CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin (its)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.56% 2,040,600 0 0
3.70
5.50
4
2 tháng
(2024-07-22) 		0.10 2.56% 2,650,700 0 0
3.60
5.50
4
3 tháng
(2024-06-21) 		0.10 2.56% 2,905,200 0 0
3.60
5.50
4
6 tháng
(2024-03-25) 		-0.10 -2.44% 3,491,100 0 0
3.60
5.50
4
12 tháng
(2023-09-25) 		-0.98 -19.66% 7,062,600 0 0
3.60
5.50
4
24 tháng
(2022-09-30) 		0.39 10.74% 11,010,985 -100 -0.0
2.34
5.76
4
36 tháng
(2021-10-05) 		-3.07 -43.39% 20,969,172 138,100 1.3
2.34
9.76
4
60 tháng
(2019-10-16) 		1.34 50.10% 27,580,105 149,700 1.3
2.11
9.76
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2018
2.46
 8,000 2.55 2.55 2.37 0 0 0
19/04/2018
2.55
 10,554 2.37 2.55 2.28 0 0 0
18/04/2018
2.37
 6,800 2.37 2.46 2.28 0 0 0
17/04/2018
2.37
 4,800 2.37 2.46 2.28 0 0 0
16/04/2018
2.37
 1,900 2.37 2.55 2.37 0 0 0
13/04/2018
2.37
 27,034 2.46 2.46 2.37 0 0 0
12/04/2018
2.46
 4,940 2.46 2.46 2.46 0 0 0
11/04/2018
2.46
 1,600 2.37 2.63 2.46 0 0 0
10/04/2018
2.37
 3,500 2.37 2.37 2.37 0 0 0
09/04/2018
2.37
 14,500 2.46 2.46 2.37 0 0 0
06/04/2018
2.46
 63,702 2.55 2.55 2.37 0 0 0
05/04/2018
2.55
 4,000 2.46 2.55 2.55 0 0 0
04/04/2018
2.46
 7,734 2.55 2.55 2.46 0 0 0
03/04/2018
2.55
 2,310 2.55 2.55 2.55 0 0 0
02/04/2018
2.55
 100 2.55 2.55 2.55 0 0 0
30/03/2018
2.55
 6,300 2.46 2.55 2.46 0 0 0
29/03/2018
2.46
 20,910 2.55 2.55 2.46 0 0 0
28/03/2018
2.55
 0 2.63 2.55 2.55 0 0 0
27/03/2018
2.63
 1,800 2.55 2.63 2.55 0 300 -0.0
26/03/2018
2.55
 400 2.63 2.90 2.55 0 0 0
23/03/2018
2.63
 4,800 2.72 2.72 2.55 0 0 0
22/03/2018
2.72
 400 2.63 2.72 2.72 300 0 0.0
21/03/2018
2.63
 5,100 2.90 2.90 2.55 0 0 0
20/03/2018
2.90
 1,756 2.63 2.90 2.55 0 0 0
19/03/2018
2.63
 6,900 2.72 2.81 2.63 0 0 0
16/03/2018
2.72
 100 2.63 2.72 2.72 0 0 0
15/03/2018
2.63
 2,300 2.63 2.63 2.63 0 0 0
14/03/2018
2.63
 1,800 2.55 2.63 2.63 0 0 0
13/03/2018
2.55
 0 2.46 2.55 2.55 0 0 0
12/03/2018
2.46
 19,900 2.63 2.63 2.46 0 0 0
09/03/2018
2.63
 1,500 2.63 2.63 2.55 0 0 0
08/03/2018
2.63
 8,300 2.72 2.72 2.63 0 0 0
07/03/2018
2.72
 15,100 2.63 2.72 2.63 0 0 0
06/03/2018
2.63
 7,500 2.63 2.63 2.63 0 0 0
05/03/2018
2.63
 4,400 2.72 2.72 2.63 0 0 0
02/03/2018
2.72
 200 2.63 2.72 2.63 0 0 0
01/03/2018
2.63
 10,000 2.63 2.72 2.63 0 0 0
28/02/2018
2.63
 22,200 2.55 2.63 2.63 0 0 0
27/02/2018
2.55
 6,900 2.63 2.63 2.55 0 0 0
26/02/2018
2.63
 7,900 2.55 2.72 2.55 0 0 0
23/02/2018
2.55
 6,000 2.63 2.63 2.55 0 0 0
22/02/2018
2.63
 4,600 2.72 2.72 2.55 0 0 0
21/02/2018
2.72
 1,000 2.63 2.72 2.72 0 0 0
13/02/2018
2.63
 2,300 2.63 2.63 2.55 0 0 0
12/02/2018
2.63
 2,800 2.55 2.63 2.55 0 0 0
09/02/2018
2.55
 1,000 2.72 2.72 2.55 0 0 0
08/02/2018
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2018
2.72
 200 2.63 2.72 2.72 0 0 0
06/02/2018
2.63
 500 2.63 2.63 2.28 0 0 0
05/02/2018
2.63
 29,826 2.72 2.72 2.63 0 0 0
02/02/2018
2.72
 11,500 2.63 2.72 2.63 0 0 0
01/02/2018
2.63
 10,700 2.72 2.72 2.63 0 0 0
31/01/2018
2.72
 100 2.72 2.72 2.72 0 0 0
30/01/2018
2.72
 0 2.72 2.72 2.72 0 0 0
29/01/2018
2.72
 6,400 2.81 2.81 2.72 0 0 0
26/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
25/01/2018
2.81
 700 2.72 2.81 2.81 0 0 0
24/01/2018
2.72
 4,000 2.72 2.81 2.72 0 0 0
23/01/2018
2.72
 9,012 2.81 2.81 2.72 0 0 0
22/01/2018
2.81
 41,600 2.90 2.90 2.72 0 0 0
19/01/2018
2.90
 0 2.90 2.90 2.90 0 0 0
18/01/2018
2.90
 100 2.90 2.90 2.90 0 0 0
17/01/2018
2.90
 25,800 2.90 2.90 2.81 0 0 0
16/01/2018
2.90
 3,100 2.81 2.90 2.81 0 0 0
15/01/2018
2.81
 6,222 2.81 2.81 2.81 0 0 0
12/01/2018
2.81
 10,210 2.81 2.81 2.81 0 0 0
11/01/2018
2.81
 17,700 2.81 2.90 2.81 0 0 0
10/01/2018
2.81
 13,700 2.81 2.81 2.72 0 0 0
09/01/2018
2.81
 33,986 2.72 2.81 2.72 0 0 0
08/01/2018
2.72
 2,500 2.81 2.90 2.72 0 0 0
05/01/2018
2.81
 200 3.07 3.07 2.72 0 0 0
04/01/2018
3.07
 16,800 2.72 3.07 2.72 0 0 0
03/01/2018
2.72
 10,800 2.81 2.81 2.72 0 0 0
02/01/2018
2.81
 200 2.72 2.81 2.81 0 0 0
29/12/2017
2.72
 2,500 2.72 2.81 2.72 0 0 0
28/12/2017
2.72
 1,800 2.81 2.81 2.72 0 0 0
27/12/2017
2.81
 36,500 2.72 2.90 2.81 0 0 0
26/12/2017
2.72
 12,800 2.81 2.81 2.72 0 0 0
25/12/2017
2.81
 5,000 2.81 2.81 2.81 0 0 0
22/12/2017
2.81
 44,664 2.90 2.90 2.72 0 0 0
21/12/2017
2.90
 11,600 2.81 2.90 2.81 0 0 0
20/12/2017
2.81
 2,800 2.99 2.99 2.81 0 0 0
19/12/2017
2.99
 33,300 2.90 2.99 2.81 0 0 0
18/12/2017
2.90
 38,070 2.81 2.90 2.72 0 0 0
15/12/2017
2.81
 15,400 2.72 2.81 2.72 0 0 0
14/12/2017
2.72
 300 2.72 2.72 2.72 0 0 0
13/12/2017
2.72
 100 2.63 2.72 2.72 0 0 0
12/12/2017
2.63
 45,700 2.72 2.72 2.63 0 0 0
11/12/2017
2.72
 5,900 2.72 2.72 2.72 0 0 0
08/12/2017
2.72
 27,040 2.81 2.81 2.72 0 0 0
07/12/2017
2.81
 35,300 2.72 2.90 2.72 0 1,000 -0.0
06/12/2017
2.72
 18,300 2.81 2.81 2.72 0 0 0
05/12/2017
2.81
 36,050 2.63 2.90 2.63 0 0 0
04/12/2017
2.63
 6,110 2.72 2.72 2.63 0 4,000 -0.0
01/12/2017
2.72
 20,500 2.72 2.72 2.63 0 0 0
30/11/2017
2.72
 10,005 2.63 2.72 2.63 0 0 0
29/11/2017
2.63
 6,000 2.81 2.81 2.63 0 0 0
28/11/2017
2.81
 4,100 2.72 2.81 2.72 0 0 0
27/11/2017
2.72
 8,700 2.72 2.72 2.72 0 0 0
24/11/2017
2.72
 33,800 2.72 2.81 2.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |