CTCP Đầu tư Địa ốc Khang An (kac)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-24) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-04-09) 		0 0% 0 0 0
21
21
21
12 tháng
(2024-04-09) 		0 0% 0 0 0
21
21
21
24 tháng
(2022-10-03) 		-0.60 -2.78% 11,510 0 0
15.70
28.10
21
36 tháng
(2021-10-06) 		13.50 180% 20,292 0 0
6.40
28.10
21
60 tháng
(2019-10-17) 		6.30 42.86% 23,808 -100 -0.0
6.40
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2017
19.15
 10 18.81 19.15 19.15 0 0 0
28/08/2017
18.81
 120 17.76 18.81 16.52 0 0 0
25/08/2017
17.76
 10 16.62 17.76 17.76 0 0 0
24/08/2017
16.62
 20 17.86 18.36 16.62 0 0 0
23/08/2017
17.86
 10 16.87 17.86 17.86 0 0 0
22/08/2017
16.87
 30 16.08 16.87 16.27 0 0 0
21/08/2017
16.08
 0 16.08 16.08 16.08 0 0 0
18/08/2017
16.08
 1,980 15.88 16.37 15.88 0 0 0
17/08/2017
15.88
 600 15.73 15.88 15.78 0 0 0
16/08/2017
15.73
 30 16.87 16.87 15.73 0 0 0
15/08/2017
16.87
 10 15.88 16.87 16.87 0 0 0
14/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
11/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
10/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
09/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
08/08/2017
15.88
 20 15.68 15.88 15.88 0 10 -0.0
07/08/2017
15.68
 50 15.68 15.68 14.89 0 0 0
04/08/2017
15.68
 20 15.68 15.68 14.69 0 0 0
03/08/2017
15.68
 240 14.74 15.68 15.68 0 0 0
02/08/2017
14.74
 90 13.79 14.74 14.69 0 0 0
01/08/2017
13.79
 690 14.54 14.89 13.79 0 0 0
31/07/2017
14.54
 50 15.58 16.08 14.54 10 0 0.0
28/07/2017
15.58
 830 14.59 15.58 13.60 0 10 -0.0
27/07/2017
14.59
 1,050 15.68 15.68 14.59 0 0 0
26/07/2017
15.68
 2,430 16.77 16.77 15.68 0 0 0
25/07/2017
16.77
 50 16.77 16.77 16.77 0 0 0
24/07/2017
16.77
 0 16.77 16.77 16.77 0 0 0
21/07/2017
16.77
 380 18.01 18.01 16.77 0 0 0
20/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
19/07/2017
18.01
 90 19.35 19.35 18.01 0 0 0
18/07/2017
19.35
 100 19.35 19.35 19.35 0 0 0
17/07/2017
19.35
 20 18.95 19.35 17.91 0 0 0
14/07/2017
18.95
 0 18.95 18.95 18.95 0 0 0
13/07/2017
18.95
 580 20.34 20.34 18.95 0 0 0
12/07/2017
20.34
 10 21.83 21.83 20.34 0 0 0
11/07/2017
21.83
 0 21.83 21.83 21.83 0 0 0
10/07/2017
21.83
 0 21.83 21.83 21.83 0 0 0
07/07/2017
21.83
 7,860 20.44 21.83 19.05 2,000 0 0.0
06/07/2017
20.44
 190 21.93 21.93 20.44 10 0 0.0
05/07/2017
21.93
 650 23.57 23.57 21.93 0 0 0
04/07/2017
23.57
 390 25.31 25.31 23.57 0 0 0
03/07/2017
25.31
 1,080 27.19 27.19 25.31 0 0 0
30/06/2017
27.19
 10 29.22 29.22 27.19 0 0 0
29/06/2017
29.22
 60 31.41 31.41 29.22 0 0 0
28/06/2017
31.41
 60 33.74 33.74 31.41 0 0 0
27/06/2017
33.74
 0 33.74 33.74 33.74 0 0 0
26/06/2017
33.74
 0 33.74 33.74 33.74 0 0 0
23/06/2017
33.74
 0 33.74 33.74 33.74 0 0 0
22/06/2017
33.74
 220 33.74 35.38 31.41 0 10 -0.0
21/06/2017
33.74
 1,580 33.74 36.07 32.75 0 0 0
20/06/2017
33.74
 100 31.76 33.74 32.75 0 0 0
19/06/2017
31.76
 290 29.72 31.76 31.76 0 0 0
16/06/2017
29.72
 26,040 27.79 29.72 27.79 0 0 0
15/06/2017
27.79
 40 27.29 27.79 27.79 0 0 0
14/06/2017
27.29
 580 27.29 27.29 27.29 0 0 0
13/06/2017
27.29
 710 26.30 27.29 24.46 0 0 0
12/06/2017
26.30
 10 25.60 26.30 26.30 0 0 0
09/06/2017
25.60
 3,440 27.49 29.37 25.60 10 1,000 -0.0
08/06/2017
27.49
 10,150 25.70 27.49 27.19 0 0 0
07/06/2017
25.70
 50 24.06 25.70 25.70 0 0 0
06/06/2017
24.06
 1,740 22.53 24.06 24.06 0 0 0
05/06/2017
22.53
 11,610 21.43 22.92 22.33 0 0 0
02/06/2017
21.43
 3,420 20.05 21.43 20.24 0 0 0
01/06/2017
20.05
 4,860 19.15 20.49 19.15 0 0 0
31/05/2017
19.15
 4,060 18.66 19.95 19.15 0 150 -0.0
30/05/2017
18.66
 6,710 17.47 18.66 17.47 1,000 0 0.0
29/05/2017
17.47
 1,510 16.37 17.47 15.88 0 0 0
26/05/2017
16.37
 3,390 15.38 16.37 14.89 150 0 0.0
25/05/2017
15.38
 1,850 14.79 15.38 13.79 0 0 0
24/05/2017
14.79
 330 15.88 15.88 14.79 0 0 0
23/05/2017
15.88
 180 15.28 15.88 14.59 0 0 0
22/05/2017
15.28
 120 14.69 15.38 15.28 0 0 0
19/05/2017
14.69
 270 15.73 15.73 14.69 0 0 0
18/05/2017
15.73
 60 15.38 15.73 14.39 0 0 0
17/05/2017
15.38
 280 15.38 15.88 14.39 0 0 0
16/05/2017
15.38
 630 16.32 16.32 15.18 0 0 0
15/05/2017
16.32
 10 15.63 16.32 16.32 0 0 0
12/05/2017
15.63
 520 15.63 15.63 15.63 0 0 0
11/05/2017
15.63
 190 16.77 16.77 15.63 0 0 0
10/05/2017
16.77
 1,230 15.98 16.77 14.89 0 0 0
09/05/2017
15.98
 40 17.17 17.17 15.98 0 0 0
08/05/2017
17.17
 0 17.17 17.17 17.17 0 0 0
05/05/2017
17.17
 24,880 16.18 17.17 15.88 0 0 0
04/05/2017
16.18
 1,720 17.37 17.37 16.18 0 0 0
03/05/2017
17.37
 1,620 18.66 18.85 17.37 0 0 0
28/04/2017
18.66
 0 18.66 18.66 18.66 0 0 0
27/04/2017
18.66
 44,630 17.47 18.66 16.27 0 0 0
26/04/2017
17.47
 270 16.67 17.47 16.87 0 0 0
25/04/2017
16.67
 490 16.67 16.67 15.53 0 0 0
24/04/2017
16.67
 2,770 16.67 16.67 15.53 0 0 0
21/04/2017
16.67
 1,210 17.91 17.91 16.67 0 0 0
20/04/2017
17.91
 1,600 19.25 19.25 17.91 0 0 0
19/04/2017
19.25
 0 19.25 19.25 19.25 0 0 0
18/04/2017
19.25
 680 19.75 19.75 18.46 0 0 0
17/04/2017
19.75
 103,010 18.46 19.75 17.17 0 0 0
14/04/2017
18.46
 4,520 17.37 18.46 17.37 0 0 0
13/04/2017
17.37
 1,600 17.37 17.37 16.18 0 0 0
12/04/2017
17.37
 1,050 17.37 17.37 16.18 0 0 0
11/04/2017
17.37
 280 16.47 17.47 15.38 0 0 0
10/04/2017
16.47
 30 17.66 18.85 16.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |