CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-10-03) 		-0.70 -50% 1,603,617 40,000 0.0
0.60
1.40
0.70
36 tháng
(2021-10-06) 		-0.60 -46.15% 17,711,845 74,600 0.1
0.60
2.60
0.70
60 tháng
(2019-10-17) 		0.30 75% 26,011,144 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2017
0.80
 44,600 0.90 0.90 0.80 0 0 0
15/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2017
0.90
 62,000 0.80 0.90 0.80 0 0 0
08/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2017
0.80
 47,700 0.80 0.80 0.70 0 0 0
01/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2017
0.80
 1,400 0.80 0.80 0.80 0 0 0
25/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2017
0.80
 66,600 0.80 0.80 0.70 0 0 0
18/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2017
0.80
 10,300 0.90 0.90 0.80 0 0 0
11/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2017
0.90
 28,900 0.80 0.90 0.80 0 0 0
27/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2017
0.80
 15,400 0.90 0.90 0.80 0 0 0
20/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2017
0.90
 19,900 0.90 0.90 0.80 0 0 0
13/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2017
0.90
 5,700 0.80 0.90 0.90 0 0 0
05/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2017
0.80
 47,200 0.90 0.90 0.80 0 0 0
30/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2017
0.90
 33,200 0.80 0.90 0.70 0 0 0
23/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2017
0.80
 88,300 0.90 0.90 0.80 0 0 0
16/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2017
0.90
 1,200 0.90 0.90 0.80 0 0 0
09/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2017
0.90
 32,400 0.90 1 0.80 0 0 0
02/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2017
0.90
 125,000 0.90 0.90 0.80 0 0 0
23/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/02/2017
0.90
 20,700 0.90 0.90 0.80 0 0 0
16/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2017
0.90
 16,800 0.90 0.90 0.90 0 0 0
09/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2017
0.90
 24,600 0.90 0.90 0.80 0 0 0
02/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2017
0.90
 8,900 0.80 0.90 0.70 0 0 0
19/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |