CTCP KASATI (kst)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.84% 5,800 500 0.0
11.42
11.90
11.90
2 tháng
(2024-07-22) 		-1.34 -10.18% 24,300 500 0.0
11.42
13.52
11.90
3 tháng
(2024-06-24) 		-2.38 -16.81% 46,300 500 0.0
11.42
14.66
11.90
6 tháng
(2024-03-25) 		-0.67 -5.38% 87,900 2,600 0.0
11.14
14.66
11.90
12 tháng
(2023-09-26) 		-0.29 -2.40% 130,100 -6,600 -0.1
10.95
14.66
11.90
24 tháng
(2022-10-03) 		3.98 50.88% 199,292 -16,100 -0.2
7.21
14.66
11.90
36 tháng
(2021-10-06) 		0.17 1.43% 547,257 -26,000 -0.4
7.21
17.10
11.90
60 tháng
(2019-10-17) 		6.32 115.31% 694,991 -31,000 -0.4
4.74
17.10
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
5.24
 0 5.24 5.24 5.24 0 0 0
26/04/2018
5.24
 102 4.77 5.24 5.24 100 0 0.0
24/04/2018
4.77
 0 4.77 4.77 4.77 0 0 0
23/04/2018
4.77
 1,100 4.77 4.77 4.77 0 1,100 -0.0
20/04/2018
4.77
 800 4.35 4.77 4.77 800 0 0.0
19/04/2018
4.35
 200 4.77 5.24 4.35 100 0 0.0
18/04/2018
4.77
 200 5.27 5.77 4.77 100 0 0.0
17/04/2018
5.27
 100 5.83 5.83 5.27 0 0 0
16/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
13/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
12/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
11/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
10/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
09/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
06/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
05/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
04/04/2018
5.83
 0 5.83 5.83 5.83 0 0 0
03/04/2018
5.83
 1,100 5.74 6.30 5.83 100 900 -0.0
02/04/2018
5.74
 128 5.24 5.74 5.74 100 0 0.0
30/03/2018
5.24
 100 4.77 5.24 5.24 100 0 0.0
29/03/2018
4.77
 1,100 5.27 5.27 4.77 0 0 0
28/03/2018
5.27
 300 5.83 5.83 5.27 0 0 0
27/03/2018
5.83
 100 5.85 5.85 5.83 100 0 0.0
26/03/2018
5.85
 0 5.85 5.85 5.85 0 0 0
23/03/2018
5.85
 0 5.85 5.85 5.85 0 0 0
22/03/2018
5.85
 100 5.32 5.85 5.85 100 0 0.0
21/03/2018
5.32
 0 5.32 5.32 5.32 0 0 0
20/03/2018
5.32
 100 4.85 5.32 5.32 100 0 0.0
19/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2018
4.85
 100 4.41 4.85 4.85 100 0 0.0
15/03/2018
4.41
 200 4.85 5.32 4.41 100 0 0.0
14/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2018
4.85
 100 4.41 4.85 4.85 100 0 0.0
09/03/2018
4.41
 5,700 4.56 4.71 4.41 2,400 2,400 0.0
08/03/2018
4.56
 6,500 4.53 4.56 4.56 6,500 6,500 0
07/03/2018
4.53
 1,500 4.50 4.53 4.53 1,500 1,500 0
06/03/2018
4.50
 3,000 4.97 4.97 4.50 1,000 0 0.0
05/03/2018
4.97
 800 5.00 5.00 4.50 0 0 0
02/03/2018
5.00
 200 4.71 5.18 5.00 200 0 0.0
01/03/2018
4.71
 300 4.97 5.44 4.71 100 0 0.0
28/02/2018
4.97
 100 4.97 4.97 4.97 0 100 -0.0
27/02/2018
4.97
 900 5.21 5.71 4.97 100 0 0.0
26/02/2018
5.21
 0 5.21 5.21 5.21 0 0 0
23/02/2018
5.21
 100 5.77 5.77 5.21 0 0 0
22/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
21/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
13/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
12/02/2018
5.77
 100 5.27 5.77 5.77 100 0 0.0
09/02/2018
5.27
 110 4.80 5.27 5.27 100 100 0
08/02/2018
4.80
 110 4.38 4.80 4.80 100 0 0.0
07/02/2018
4.38
 1,000 4.38 4.38 4.09 0 500 -0.0
06/02/2018
4.38
 320 4.00 4.38 4.38 100 0 0.0
05/02/2018
4.00
 700 4.41 4.41 4.00 0 0 0
02/02/2018
4.41
 0 4.41 4.41 4.41 0 0 0
01/02/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/01/2018
4.41
 500 4.12 4.53 4.41 100 0 0.0
30/01/2018
4.12
 150 4.12 4.12 4.12 0 100 -0.0
29/01/2018
4.12
 1,000 4.41 4.41 4.12 0 0 0
26/01/2018
4.41
 90 4.41 4.41 4.41 0 0 0
25/01/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/01/2018
4.41
 500 4.53 4.53 4.41 400 400 0
23/01/2018
4.53
 100 4.12 4.53 4.53 100 0 0.0
22/01/2018
4.12
 200 4.12 4.12 4.12 0 200 -0.0
19/01/2018
4.12
 5,200 4.50 4.56 4.12 700 700 0
18/01/2018
4.50
 1,500 5.00 5.00 4.50 0 0 0
17/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
16/01/2018
5.00
 2,000 5.00 5.00 5.00 2,000 2,000 0
15/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
12/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
11/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
10/01/2018
5.00
 2,000 5.00 5.00 5.00 2,000 0 0.0
09/01/2018
5.00
 500 5.00 5.00 5.00 500 0 0.0
08/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
05/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
04/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
03/01/2018
5.00
 0 5.00 5.00 5.00 0 0 0
02/01/2018
5.00
 2,200 5.47 5.47 5.00 0 0 0
29/12/2017
5.47
 1,600 5.00 5.47 5.47 1,600 0 0.0
28/12/2017
5.00
 0 5.00 5.00 5.00 0 0 0
27/12/2017
5.00
 0 5.00 5.00 5.00 0 0 0
26/12/2017
5.00
 0 5.00 5.00 5.00 0 0 0
25/12/2017
5.00
 0 5.00 5.00 5.00 0 0 0
22/12/2017
5.00
 0 5.00 5.00 5.00 0 0 0
21/12/2017
5.00
 0 5.00 5.00 5.00 0 0 0
20/12/2017
5.00
 0 5.00 5.00 5.00 0 0 0
19/12/2017
5.00
 900 5.44 5.44 5.00 0 0 0
18/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
15/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
14/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
13/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
12/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
11/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
08/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
07/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
06/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
05/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
04/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
01/12/2017
5.44
 0 5.44 5.44 5.44 0 0 0
30/11/2017
5.44
 0 5.44 5.44 5.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |