CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 27,000 0 0
0.60
0.70
0.70
2 tháng
(2024-09-16) 		-0.10 -12.50% 76,600 0 0
0.60
0.80
0.70
3 tháng
(2024-08-15) 		-0.20 -22.22% 97,100 0 0
0.60
0.90
0.70
6 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
12 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
24 tháng
(2022-11-24) 		0.10 16.67% 858,402 0 0
0.50
0.90
0.70
36 tháng
(2021-11-29) 		-1.90 -73.08% 3,786,346 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-10) 		-1.70 -70.83% 6,344,413 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2017
2.30
 3,720 2.30 2.30 2.20 0 0 0
09/08/2017
2.30
 500 2.20 2.30 2.10 0 0 0
08/08/2017
2.20
 3,515 2.30 2.50 2.20 0 0 0
07/08/2017
2.30
 2,201 2.20 2.30 2.20 0 0 0
04/08/2017
2.20
 30,300 2.20 2.30 2.10 0 0 0
03/08/2017
2.20
 700 2.40 2.40 2.20 0 0 0
02/08/2017
2.40
 25,300 2.30 2.40 2.30 0 0 0
01/08/2017
2.30
 26,300 2.20 2.40 2.30 0 0 0
31/07/2017
2.20
 15,720 2 2.20 1.90 0 0 0
28/07/2017
2
 11,000 2.20 2.20 2 0 0 0
27/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2017
2.20
 20,000 2.20 2.20 2.20 0 0 0
25/07/2017
2.20
 900 2 2.20 2.10 0 0 0
24/07/2017
2
 5,000 2.10 2.10 2 0 0 0
21/07/2017
2.10
 10,200 2.10 2.10 2.10 0 0 0
20/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2017
2.10
 1,100 2.10 2.10 2.10 0 0 0
18/07/2017
2.10
 200 2.10 2.20 2.10 0 0 0
17/07/2017
2.10
 8,000 2.10 2.20 2.10 0 0 0
14/07/2017
2.10
 5,400 2.10 2.10 2.10 0 0 0
13/07/2017
2.10
 300 2 2.10 2 0 0 0
12/07/2017
2
 8,400 2.20 2.20 2 0 0 0
11/07/2017
2.20
 49,100 2.10 2.20 2 0 0 0
10/07/2017
2.10
 13,370 2.20 2.20 2.10 0 0 0
07/07/2017
2.20
 45,700 2.10 2.30 2.10 0 0 0
06/07/2017
2.10
 2,400 2.10 2.10 2.10 0 0 0
05/07/2017
2.10
 6,600 2 2.20 2.10 0 0 0
04/07/2017
2
 100 2.10 2.10 2 0 0 0
03/07/2017
2.10
 900 2 2.10 2.10 0 0 0
30/06/2017
2
 2,000 2 2 2 0 0 0
29/06/2017
2
 0 2 2 2 0 0 0
28/06/2017
2
 14,000 2.10 2.10 2 0 0 0
27/06/2017
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2017
2.10
 100 2.10 2.10 2.10 0 0 0
23/06/2017
2.10
 100 2 2.10 2.10 0 0 0
22/06/2017
2
 0 2 2 2 0 0 0
21/06/2017
2
 0 2 2 2 0 0 0
20/06/2017
2
 31,100 1.90 2 1.90 0 0 0
19/06/2017
1.90
 16,010 2 2 1.80 0 0 0
16/06/2017
2
 2,000 2.20 2.20 2 0 0 0
15/06/2017
2.20
 1,000 2.40 2.40 2.20 0 0 0
14/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
13/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2017
2.40
 2,700 2.40 2.40 2.20 0 0 0
09/06/2017
2.40
 100 2.30 2.40 2.40 0 0 0
08/06/2017
2.30
 13,900 2.20 2.40 2.30 0 0 0
07/06/2017
2.20
 39,700 2.10 2.30 2.10 0 0 0
06/06/2017
2.10
 2,100 2 2.10 2 0 0 0
05/06/2017
2
 0 2 2 2 0 0 0
02/06/2017
2
 0 2 2 2 0 0 0
01/06/2017
2
 10 2 2 2 0 0 0
31/05/2017
2
 0 2 2 2 0 0 0
30/05/2017
2
 0 2 2 2 0 0 0
29/05/2017
2
 30 2 2 2 0 0 0
26/05/2017
2
 900 1.90 2 1.90 0 0 0
25/05/2017
1.90
 10,600 2.10 2.10 1.90 0 0 0
24/05/2017
2.10
 5,500 2 2.10 2 0 0 0
23/05/2017
2
 0 2 2 2 0 0 0
22/05/2017
2
 0 2 2 2 0 0 0
19/05/2017
2
 0 2 2 2 0 0 0
18/05/2017
2
 16,200 2 2 1.90 0 0 0
17/05/2017
2
 1,200 1.90 2 2 0 0 0
16/05/2017
1.90
 1,100 2 2 1.90 0 0 0
15/05/2017
2
 3,800 2 2.20 2 0 0 0
12/05/2017
2
 1,300 2.20 2.20 2 0 0 0
11/05/2017
2.20
 300 2.20 2.20 2 0 0 0
10/05/2017
2.20
 100 2 2.20 2.20 0 0 0
09/05/2017
2
 5,000 2.10 2.10 2 0 0 0
08/05/2017
2.10
 4,600 2.10 2.10 2 0 0 0
05/05/2017
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2017
2.10
 1,000 2.10 2.10 2.10 0 0 0
03/05/2017
2.10
 1,440 2 2.20 2.10 0 0 0
28/04/2017
2
 14,100 1.90 2 1.90 0 0 0
27/04/2017
1.90
 900 2 2 1.90 0 0 0
26/04/2017
2
 400 2 2 2 0 0 0
25/04/2017
2
 4,600 1.90 2 2 0 0 0
24/04/2017
1.90
 2,600 1.80 1.90 1.90 0 0 0
21/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
19/04/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
18/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2017
1.80
 8,700 1.80 1.80 1.70 0 0 0
14/04/2017
1.80
 100 1.90 1.90 1.80 0 0 0
13/04/2017
1.90
 2,600 1.90 1.90 1.90 0 0 0
12/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2017
1.90
 140 1.90 1.90 1.90 0 0 0
05/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2017
1.90
 100 2 2 1.90 0 0 0
03/04/2017
2
 0 2 2 2 0 0 0
31/03/2017
2
 800 2 2 2 0 0 0
30/03/2017
2
 7,800 2 2 1.90 0 0 0
29/03/2017
2
 0 2 2 2 0 0 0
28/03/2017
2
 1,100 1.90 2 1.80 0 100 -0.0
27/03/2017
1.90
 200 1.90 1.90 1.90 0 0 0
24/03/2017
1.90
 2,300 2 2 1.90 0 0 0
23/03/2017
2
 300 1.90 2 1.90 0 0 0
22/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
21/03/2017
1.90
 100 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |