Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/04/2018	4.96	167,890	4.89	4.96	4.82	0	2,250	-0.0
26/04/2018	4.89	170,250	5.11	5.11	4.88	0	100,000	-1.0
24/04/2018	5.11	156,130	4.96	5.16	4.96	0	0	0
23/04/2018	4.96	678,550	4.88	5.16	4.91	0	0	0
20/04/2018	4.88	77,890	4.86	4.91	4.84	0	0	0
19/04/2018	4.86	202,470	4.91	4.91	4.81	0	0	0
18/04/2018	4.91	185,380	4.93	4.98	4.88	0	0	0
17/04/2018	4.93	85,700	5.01	5.01	4.90	0	0	0
16/04/2018	5.01	30,680	5.01	5.01	4.88	0	0	0
13/04/2018	5.01	146,270	4.81	5.03	4.82	0	0	0
12/04/2018	4.81	129,660	4.86	4.91	4.72	0	0	0
11/04/2018	4.86	231,940	4.90	4.98	4.76	0	0	0
10/04/2018	4.90	72,600	5.01	5.06	4.90	0	0	0
09/04/2018	5.01	235,550	5.11	5.18	5.01	0	0	0
06/04/2018	5.11	609,720	4.79	5.11	4.81	0	0	0
05/04/2018	4.79	38,850	4.76	4.86	4.71	0	2,000	-0.0
04/04/2018	4.76	125,360	4.86	4.86	4.74	0	28,000	-0.3
03/04/2018	4.86	133,120	4.76	4.86	4.66	0	14,660	-0.1
02/04/2018	4.76	45,540	4.81	4.81	4.71	0	0	0
30/03/2018	4.81	175,790	4.81	4.86	4.71	0	0	0
29/03/2018	4.81	135,740	4.84	4.85	4.80	0	2,250	-0.0
28/03/2018	4.84	118,150	4.85	4.86	4.80	0	0	0
27/03/2018	4.85	110,770	4.86	4.91	4.84	0	0	0
26/03/2018	4.86	42,760	4.90	4.90	4.81	0	0	0
23/03/2018	4.90	119,480	4.98	4.98	4.66	0	0	0
22/03/2018	4.98	129,570	4.98	5.16	4.71	0	53,000	-0.5
21/03/2018	4.98	51,660	5.01	5.01	4.91	0	0	0
20/03/2018	5.01	51,230	4.93	5.06	4.91	0	0	0
19/03/2018	4.93	51,290	4.93	5.01	4.93	0	0	0
16/03/2018	4.93	39,370	5.06	5.06	4.93	0	0	0
15/03/2018	5.06	85,420	4.90	5.06	4.90	0	0	0
14/03/2018	4.90	28,150	4.91	5.01	4.89	0	0	0
13/03/2018	4.91	104,540	4.91	4.91	4.87	0	0	0
12/03/2018	4.91	103,980	4.96	5.01	4.91	0	0	0
09/03/2018	4.96	83,390	4.96	5.03	4.91	0	0	0
08/03/2018	4.96	85,730	4.98	4.98	4.89	0	100	-0.0
07/03/2018	4.98	121,480	4.98	5.01	4.89	0	0	0
06/03/2018	4.98	115,320	5.01	5.06	4.86	0	0	0
05/03/2018	5.01	138,300	5.03	5.06	4.91	0	0	0
02/03/2018	5.03	96,530	5.06	5.06	4.98	0	0	0
01/03/2018	5.06	53,620	5.08	5.08	5.01	0	0	0
28/02/2018	5.08	210,450	5.13	5.16	5.01	0	0	0
27/02/2018	5.13	91,150	5.20	5.20	5.06	0	0	0
26/02/2018	5.20	183,480	5.20	5.28	5.13	0	0	0
23/02/2018	5.20	217,170	5.01	5.20	4.98	0	0	0
22/02/2018	5.01	122,540	5.06	5.06	4.98	0	0	0
21/02/2018	5.06	62,530	4.98	5.06	4.96	0	0	0
13/02/2018	4.98	273,390	4.96	4.98	4.87	0	225,280	-2.2
12/02/2018	4.96	205,080	4.86	4.96	4.77	0	0	0
09/02/2018	4.86	57,240	4.87	4.87	4.57	0	80	-0.0
08/02/2018	4.87	348,000	4.90	4.90	4.76	0	9,700	-0.1
07/02/2018	4.90	333,030	4.66	4.91	4.67	0	15,500	-0.2
06/02/2018	4.66	1,046,190	4.67	4.67	4.35	0	30,310	-0.3
05/02/2018	4.67	373,150	4.96	5.01	4.67	0	6,740	-0.1
02/02/2018	4.96	257,990	5.01	5.13	4.96	0	10,000	-0.1
01/02/2018	5.01	114,370	5.11	5.16	4.98	0	0	0
31/01/2018	5.11	213,070	5.16	5.23	5.11	0	0	0
30/01/2018	5.16	484,520	5.01	5.16	4.93	0	0	0
29/01/2018	5.01	392,640	5.23	5.25	5.01	0	0	0
26/01/2018	5.23	392,120	5.23	5.23	5.11	0	0	0
25/01/2018	5.23	383,230	5.18	5.25	5.06	0	0	0
22/01/2018	5.18	182,950	5.13	5.33	5.16	0	20	-0.0
19/01/2018	5.13	410,810	5.16	5.23	5.11	100	0	0.0
18/01/2018	5.16	785,910	5.23	5.23	5.06	0	0	0
17/01/2018	5.23	226,270	5.35	5.38	5.23	0	0	0
16/01/2018	5.35	488,870	5.33	5.38	5.25	0	6,000	-0.1
15/01/2018	5.33	402,920	5.20	5.38	5.20	10	0	0.0
12/01/2018	5.20	591,980	5.18	5.25	5.16	5,000	100	0.1
11/01/2018	5.18	332,930	5.25	5.25	5.18	0	100	-0.0
10/01/2018	5.25	284,980	5.23	5.35	5.20	0	0	0
09/01/2018	5.23	396,540	5.13	5.33	5.13	0	100	-0.0
08/01/2018	5.13	791,660	5.25	5.30	5.13	0	0	0
05/01/2018	5.25	545,720	5.40	5.40	5.25	0	34,060	-0.4
04/01/2018	5.40	683,180	5.38	5.47	5.35	0	0	0
03/01/2018	5.38	615,460	5.55	5.55	5.35	0	101,960	-1.1
02/01/2018	5.55	505,720	5.40	5.65	5.40	6,000	0	0.1
29/12/2017	5.40	245,920	5.40	5.45	5.35	0	10,030	-0.1
28/12/2017	5.40	313,810	5.40	5.47	5.35	90	0	0.0
27/12/2017	5.40	294,750	5.40	5.45	5.35	10	0	0.0
26/12/2017	5.40	468,720	5.25	5.47	5.25	10	0	0.0
25/12/2017	5.25	401,470	5.45	5.45	5.16	200	0	0.0
22/12/2017	5.45	460,160	5.62	5.62	5.43	0	85,000	-0.9
21/12/2017	5.62	554,250	5.67	5.79	5.52	0	53,650	-0.6
20/12/2017	5.67	2,144,820	5.30	5.67	5.33	100	220,000	-2.5
19/12/2017	5.30	619,050	5.18	5.40	5.18	0	0	0
18/12/2017	5.18	216,160	5.13	5.25	5.13	0	0	0
15/12/2017	5.13	156,140	5.11	5.16	5.08	0	0	0
14/12/2017	5.11	271,800	5.06	5.20	5.06	10	34,000	-0.4
13/12/2017	5.06	339,110	5.23	5.23	5.06	0	0	0
12/12/2017	5.23	492,360	5.25	5.30	5.01	0	0	0
11/12/2017	5.25	602,790	5.30	5.35	5.25	0	0	0
08/12/2017	5.30	1,494,790	5.16	5.40	5.08	10	749,990	-8.0
07/12/2017	5.16	367,950	5.11	5.18	5.01	10,000	0	0.1
06/12/2017	5.11	256,090	5.06	5.20	5.01	0	0	0
05/12/2017	5.06	562,390	5.16	5.30	5.06	0	150,460	-1.6
04/12/2017	5.16	851,110	5.35	5.35	5.13	0	417,590	-4.4
01/12/2017	5.35	242,650	5.30	5.35	5.16	0	0	0
30/11/2017	5.30	688,790	5.30	5.52	5.30	22,000	84,500	-0.7
29/11/2017	5.30	1,369,130	4.96	5.30	4.98	0	0	0
28/11/2017	4.96	238,710	5.06	5.16	4.91	0	0	0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-0.45	-3.98%	43,323,700	114,892	1.2	10.55 11.30 10.75
2 tháng (2024-07-22)	0.31	2.91%	87,891,900	-252,415	-2.8	9.72 11.30 10.75
3 tháng (2024-06-24)	0.16	1.53%	115,541,900	-95,225	-1.1	9.72 11.30 10.75
6 tháng (2024-03-25)	-2.56	-19.06%	372,063,300	-1,036,926	-15.0	9.72 13.50 10.75
12 tháng (2023-09-26)	-0.69	-6.02%	1,074,180,000	349,476	1.2	9.14 13.50 10.75
24 tháng (2022-10-03)	2.55	30.79%	3,002,905,500	381,538	-2.9	4.13 14.22 10.75
36 tháng (2021-10-06)	-2.05	-15.90%	4,390,127,100	-3,019,873	-62.4	4.13 20.84 10.75
60 tháng (2019-10-17)	5.99	123.42%	5,519,523,860	-29,514,551	-458.8	2.11 20.84 10.75

CTCP Licogi 16 (lcg)

THỐNG KÊ GIAO DỊCH