CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.55 -4.16% 629,600 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-24) 		-1.25 -3.38% 3,089,600 12,000 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-26) 		13.01 57.25% 6,978,400 -868,143 -48.6
21.56
41.30
35.75
24 tháng
(2022-10-03) 		16.97 90.41% 10,014,900 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-06) 		12.71 55.14% 12,619,700 -1,869,978 -95.2
16.96
41.30
35.75
60 tháng
(2019-10-17) 		21.26 146.77% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
14.53
 17,320 14.68 14.68 14.13 60 0 0.0
23/04/2018
14.68
 10,480 14.61 14.84 14.23 710 6,590 -0.3
20/04/2018
14.61
 1,240 14.66 14.66 14.45 410 200 0.0
19/04/2018
14.66
 10,720 14.68 14.77 14.50 540 8,510 -0.4
18/04/2018
14.68
 2,400 14.74 15.41 14.68 90 500 -0.0
17/04/2018
14.74
 720 14.51 14.76 14.48 40 150 -0.0
16/04/2018
14.51
 4,380 14.51 14.87 14.48 50 3,300 -0.1
13/04/2018
14.51
 12,820 14.51 14.87 14.45 2,460 11,710 -0.4
12/04/2018
14.51
 4,590 14.61 15.06 14.51 10 2,000 -0.1
11/04/2018
14.61
 46,210 14.58 14.90 14.47 50 25,100 -1.1
10/04/2018
14.58
 22,890 14.74 14.93 14.55 1,810 5,700 -0.2
09/04/2018
14.74
 4,600 15.06 15.06 14.74 4,120 1,100 0.1
06/04/2018
15.06
 5,080 14.61 15.40 14.45 40 1,300 -0.1
05/04/2018
14.61
 16,310 14.64 14.64 14.53 3,980 8,850 -0.2
04/04/2018
14.64
 10,960 14.68 15.08 14.58 4,020 8,920 -0.2
03/04/2018
14.68
 12,900 15.09 15.09 14.68 20 4,910 -0.2
02/04/2018
15.09
 15,340 15.09 15.09 14.64 20 0 0.0
30/03/2018
15.09
 16,110 15.22 15.41 14.77 1,020 8,140 -0.3
29/03/2018
15.22
 1,830 15.25 15.25 15.09 20 750 -0.0
28/03/2018
15.25
 15,960 15.41 15.41 15.06 70 12,050 -0.6
27/03/2018
15.41
 3,620 15.25 15.51 15.09 20 1,300 -0.1
26/03/2018
15.25
 1,160 15.54 15.57 15.25 10 400 -0.0
23/03/2018
15.54
 20,690 15.09 15.57 15.09 19,330 9,300 0.5
22/03/2018
15.09
 9,550 15.17 15.73 15.09 2,670 4,500 -0.1
21/03/2018
15.17
 4,690 15.38 15.41 15.17 1,390 1,900 -0.0
20/03/2018
15.38
 47,340 15.38 15.41 15.19 2,030 17,100 -0.7
19/03/2018
15.38
 11,230 15.48 15.57 15.35 30 5,400 -0.3
16/03/2018
15.48
 18,570 15.38 15.48 15.35 1,010 9,520 -0.4
15/03/2018
15.38
 13,590 15.41 15.43 15.35 10 4,800 -0.2
14/03/2018
15.41
 34,160 15.57 15.57 15.32 4,020 6,700 -0.1
13/03/2018
15.57
 10,600 15.54 15.70 15.54 3,110 1,700 0.1
12/03/2018
15.54
 11,100 15.64 15.73 15.54 3,010 10,410 -0.4
09/03/2018
15.64
 2,180 15.67 15.99 15.57 290 550 -0.0
08/03/2018
15.67
 1,640 15.67 15.73 15.67 790 0 0.0
07/03/2018
15.67
 1,150 15.45 15.73 15.51 990 200 0.0
06/03/2018
15.45
 7,630 15.57 15.99 15.41 4,920 2,500 0.1
05/03/2018
15.57
 15,670 15.67 15.80 15.16 590 11,530 -0.5
02/03/2018
15.67
 7,400 15.73 15.73 15.19 2,070 1,160 0.0
01/03/2018
15.73
 110 15.86 15.99 15.73 10 0 0.0
28/02/2018
15.86
 19,770 15.73 15.96 15.41 3,040 3,540 -0.0
27/02/2018
15.73
 11,980 16.06 16.06 15.09 4,320 5,860 -0.1
26/02/2018
16.06
 18,610 16.06 16.54 15.73 1,710 3,950 -0.1
23/02/2018
16.06
 23,250 16.47 16.47 15.90 1,030 14,460 -0.7
22/02/2018
16.47
 230 15.96 16.47 15.96 130 0 0.0
21/02/2018
15.96
 8,170 16.02 16.02 15.73 4,510 6,710 -0.1
13/02/2018
16.02
 14,990 15.70 16.67 15.70 9,520 2,250 0.4
12/02/2018
15.70
 10,690 15.41 15.93 15.57 10,440 2,900 0.4
09/02/2018
15.41
 51,520 15.57 15.73 15.16 33,150 16,220 0.8
08/02/2018
15.57
 6,190 15.67 15.67 15.41 2,120 1,880 0.0
07/02/2018
15.67
 8,680 15.25 15.83 15.64 3,430 1,700 0.1
06/02/2018
15.25
 41,260 15.77 15.77 14.93 10,220 8,070 0.1
05/02/2018
15.77
 29,180 15.80 15.99 15.77 220 3,300 -0.2
02/02/2018
15.80
 22,710 16.02 16.06 15.80 12,350 21,650 -0.5
01/02/2018
16.02
 24,480 16.02 16.12 15.73 14,260 5,000 0.5
31/01/2018
16.02
 2,950 15.96 16.18 15.61 50 500 -0.0
30/01/2018
15.96
 31,380 16.12 16.12 15.57 10 11,170 -0.6
29/01/2018
16.12
 52,580 15.73 16.18 15.77 1,320 200 0.1
26/01/2018
15.73
 26,680 15.65 15.90 15.65 120 200 -0.0
25/01/2018
15.65
 31,840 15.45 15.90 15.51 0 3,900 -0.2
22/01/2018
15.45
 29,760 15.41 15.45 15.19 0 200 -0.0
19/01/2018
15.41
 37,720 15.51 15.51 15.25 210 100 0.0
18/01/2018
15.51
 21,100 15.51 15.57 15.41 0 0 0
17/01/2018
15.51
 36,430 15.67 15.73 15.45 20 200 -0.0
16/01/2018
15.67
 9,830 15.41 15.70 15.41 700 1,600 -0.0
15/01/2018
15.41
 28,010 15.73 16.06 15.09 5,050 100 0.2
12/01/2018
15.73
 48,880 16.63 17.40 15.73 10,050 2,130 0.4
11/01/2018
16.63
 104,660 15.56 16.63 16.41 64,730 4,830 3.1
10/01/2018
15.56
 88,500 14.55 15.56 14.74 500 400 0.0
09/01/2018
14.55
 32,660 14.29 14.61 14.32 24,700 4,590 0.9
08/01/2018
14.29
 17,070 14.00 14.29 14.00 10,450 100 0.5
05/01/2018
14.00
 30,080 13.81 14.00 13.97 17,870 0 0.8
04/01/2018
13.81
 31,570 13.94 13.94 13.81 2,790 7,980 -0.2
03/01/2018
13.94
 27,630 13.94 13.94 13.87 11,220 0 0.5
02/01/2018
13.94
 8,130 13.84 13.97 13.84 0 1,500 -0.1
29/12/2017
13.84
 49,380 13.81 13.87 13.81 30,780 16,400 0.6
28/12/2017
13.81
 13,090 13.94 13.94 13.68 0 0 0
27/12/2017
13.94
 15,000 13.90 13.94 13.81 7,190 0 0.3
26/12/2017
13.90
 49,410 13.81 13.90 13.78 30,910 0 1.3
25/12/2017
13.81
 7,090 13.81 13.94 13.68 110 0 0.0
22/12/2017
13.81
 24,730 13.74 13.81 13.74 16,600 0 0.7
21/12/2017
13.74
 3,070 13.81 13.81 13.74 0 470 -0.0
20/12/2017
13.81
 41,950 13.74 13.97 13.65 36,710 4,390 1.4
19/12/2017
13.74
 6,020 13.65 13.81 13.62 10 510 -0.0
18/12/2017
13.65
 9,880 13.81 13.81 13.65 0 4,000 -0.2
15/12/2017
13.81
 10,330 13.68 13.81 13.62 0 0 0
14/12/2017
13.68
 3,590 13.94 13.94 13.65 0 1,460 -0.1
13/12/2017
13.94
 7,210 13.94 14.03 13.65 30 1,440 -0.1
12/12/2017
13.94
 23,450 13.65 14.00 13.62 2,380 2,240 0.0
11/12/2017
13.65
 11,660 13.74 13.78 13.65 1,000 0 0.0
08/12/2017
13.74
 39,160 13.81 14.07 13.74 20 40 -0.0
07/12/2017
13.81
 40,300 13.97 13.97 13.81 0 0 0
06/12/2017
13.97
 29,470 13.97 14.03 13.81 10 0 0.0
05/12/2017
13.97
 5,350 14.00 14.13 13.97 10 800 -0.0
04/12/2017
14.00
 9,810 14.15 14.15 13.97 90 0 0.0
01/12/2017
14.15
 5,690 14.07 14.29 13.97 570 200 0.0
30/11/2017
14.07
 3,250 14.13 14.45 13.87 130 0 0.0
29/11/2017
14.13
 52,790 14.13 14.24 13.81 1,940 16,960 -0.6
28/11/2017
14.13
 17,300 13.74 14.27 13.74 30 5,100 -0.2
27/11/2017
13.74
 82,320 14.13 14.13 13.73 10,410 1,700 0.4
24/11/2017
14.13
 23,940 14.29 14.29 14.07 680 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |