Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

12.10
-1.70
(-12.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 1.42% 51,100 0 0
12.50
14.30
14.30
2 tháng
(2024-07-22) 		0.50 3.62% 167,600 0 0
12
14.60
14.30
3 tháng
(2024-06-20) 		-0.10 -0.69% 991,100 0 0
12
16.30
14.30
6 tháng
(2024-03-22) 		3.60 33.64% 1,018,016 7,000 0.1
9
16.30
14.30
12 tháng
(2023-09-25) 		1.25 9.55% 1,127,802 7,000 0.1
7.42
16.30
14.30
24 tháng
(2022-09-29) 		2.56 21.80% 1,631,229 7,000 0.1
7.42
16.30
14.30
36 tháng
(2021-10-04) 		1.77 14.11% 5,787,903 15,000 0.2
7.42
22.99
14.30
60 tháng
(2019-10-15) 		-4.76 -24.97% 6,440,924 15,000 0.2
7.42
26.31
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
17.09
 100 17.09 17.09 17.09 0 0 0
24/04/2018
18.44
 0 18.44 18.44 18.44 0 0 0
23/04/2018
18.44
 0 18.44 18.44 18.44 0 0 0
20/04/2018
18.79
 3,800 17.00 18.79 17.00 0 0 0
19/04/2018
17.00
 3,600 17.00 17.00 17.00 0 0 0
18/04/2018
17.09
 1,000 17.09 17.09 17.09 0 0 0
17/04/2018
17.00
 1,100 17.90 17.90 17.00 0 0 0
16/04/2018
17.81
 700 17.90 17.90 17.81 0 0 0
13/04/2018
17.45
 2,600 17.45 17.45 17.00 0 0 0
12/04/2018
18.35
 3,700 18.35 20.49 17.90 0 0 0
11/04/2018
17.45
 4,300 17.90 19.51 17.45 0 0 0
10/04/2018
17.00
 19,400 17.00 17.00 17.00 0 0 0
09/04/2018
17.00
 700 17.00 17.00 17.00 0 0 0
06/04/2018
16.29
 3,500 17.00 17.09 16.29 0 0 0
05/04/2018
17.09
 1,400 17.90 17.90 17.09 0 0 0
04/04/2018
17.72
 3,300 17.72 18.35 17.72 0 0 0
03/04/2018
20.76
 1,300 20.76 20.76 20.76 0 0 0
02/04/2018
18.70
 100 18.70 18.70 18.70 0 0 0
30/03/2018
17.09
 1,900 17.18 17.18 17.09 0 0 0
29/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
28/03/2018
18.70
 1,100 18.17 19.51 18.17 0 0 0
27/03/2018
21.30
 0 21.30 21.30 21.30 0 0 0
26/03/2018
19.42
 4,300 20.58 22.20 19.24 0 0 0
23/03/2018
19.60
 4,500 18.70 19.60 18.70 0 0 0
22/03/2018
18.44
 8,300 18.62 19.24 18.44 0 0 0
21/03/2018
18.62
 5,500 18.35 18.62 18.17 0 0 0
20/03/2018
17.18
 2,200 17.09 18.26 17.09 0 0 0
19/03/2018
18.26
 3,600 18.70 18.70 17.27 0 0 0
16/03/2018
17.36
 6,710 17.09 17.90 17.00 0 0 0
15/03/2018
17.09
 4,300 17.27 17.27 17.09 0 0 0
14/03/2018
18.08
 1,100 17.45 18.35 17.45 0 0 0
13/03/2018
17.90
 8,800 19.33 19.42 17.36 0 0 0
12/03/2018
17.90
 1,507 17.63 17.90 17.45 0 0 0
09/03/2018
17.72
 5,910 17.72 19.51 17.72 0 0 0
08/03/2018
18.35
 1,400 18.08 18.35 17.99 0 0 0
07/03/2018
19.51
 16,633 19.60 19.96 18.62 0 0 0
06/03/2018
18.88
 29,617 16.29 19.69 16.20 0 0 0
05/03/2018
18.35
 3,000 18.35 19.69 17.18 0 0 0
02/03/2018
17.81
 4,300 17.90 18.35 16.56 0 0 0
01/03/2018
17.90
 3,300 17.90 18.35 17.00 0 0 0
28/02/2018
18.26
 9,600 17.45 18.26 17.00 0 0 0
27/02/2018
18.79
 19,500 17.99 19.60 17.18 0 0 0
26/02/2018
19.78
 12,800 18.79 20.49 18.79 0 0 0
23/02/2018
18.88
 3,300 18.79 21.03 18.79 0 0 0
22/02/2018
18.97
 14,800 19.15 19.15 18.53 0 0 0
21/02/2018
20.58
 4,100 21.12 21.12 17.99 0 0 0
13/02/2018
20.23
 8,700 21.12 22.91 19.96 0 0 0
12/02/2018
21.03
 18,900 19.69 21.48 19.33 0 0 0
09/02/2018
19.24
 4,800 19.96 19.96 17.90 0 0 0
08/02/2018
20.14
 17,300 19.87 21.48 19.24 0 0 0
07/02/2018
19.06
 16,800 18.79 19.06 17.90 0 0 0
06/02/2018
17.72
 38,900 17.63 17.90 16.20 0 0 0
05/02/2018
17.45
 20,700 17.90 18.26 17.09 0 0 0
02/02/2018
18.08
 44,750 15.93 20.58 15.93 0 0 0
01/02/2018
18.70
 24,500 18.70 18.88 18.70 0 0 0
31/01/2018
21.66
 18,600 25.42 25.42 21.66 0 0 0
30/01/2018
24.43
 42,750 26.85 27.12 24.07 0 0 0
29/01/2018
23.63
 55,200 23.63 23.63 23.27 0 0 0
26/01/2018
20.58
 42,300 20.58 20.58 20.58 0 0 0
25/01/2018
18.17
 22,000 18.17 18.17 15.93 0 0 0
24/01/2018
15.93
 28,300 14.32 15.93 14.32 0 0 0
23/01/2018
13.87
 2,000 13.87 13.87 13.87 0 0 0
22/01/2018
14.32
 0 14.32 14.32 14.32 0 0 0
19/01/2018
14.32
 1,000 14.32 14.32 14.32 0 0 0
18/01/2018
14.77
 2,100 14.14 14.77 14.14 0 0 0
17/01/2018
14.14
 0 14.14 14.14 14.14 0 0 0
16/01/2018
14.32
 10,000 13.87 14.32 13.87 0 0 0
15/01/2018
15.04
 5,100 15.21 15.21 14.32 0 0 0
12/01/2018
13.96
 10,300 14.32 14.32 13.87 0 0 0
11/01/2018
13.42
 800 14.32 14.32 13.42 0 0 0
10/01/2018
13.42
 15,600 13.42 13.42 13.42 0 0 0
09/01/2018
13.42
 1,400 13.42 13.42 13.42 0 0 0
08/01/2018
13.42
 4,300 13.42 13.42 13.42 0 0 0
05/01/2018
12.89
 3,000 12.89 12.89 12.89 0 0 0
04/01/2018
12.80
 4,000 12.53 12.98 12.53 0 0 0
03/01/2018
12.08
 1,000 12.08 12.08 12.08 0 0 0
02/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
29/12/2017
12.08
 0 12.08 12.08 12.08 0 0 0
28/12/2017
9.93
 800 11.81 13.34 9.93 0 0 0
27/12/2017
11.63
 9,300 10.92 11.63 10.92 0 0 0
26/12/2017
11.63
 5,700 11.63 11.63 11.46 0 0 0
25/12/2017
11.63
 0 11.63 11.63 11.63 0 0 0
22/12/2017
11.63
 0 11.63 11.63 11.63 0 0 0
21/12/2017
11.28
 7,100 11.63 11.63 11.28 0 0 0
20/12/2017
11.01
 10,000 11.63 11.81 10.92 0 0 0
19/12/2017
11.72
 3,900 10.74 11.72 10.74 0 0 0
18/12/2017
11.19
 4,600 11.81 11.81 11.19 0 0 0
15/12/2017
11.63
 8,300 12.17 12.17 11.63 0 0 0
14/12/2017
12.17
 2,000 12.17 12.17 12.17 0 0 0
13/12/2017
12.35
 7,000 11.55 12.35 11.55 0 0 0
12/12/2017
11.63
 200 9.84 11.63 9.84 0 0 0
11/12/2017
11.63
 1,600 10.83 11.63 10.83 0 0 0
08/12/2017
11.72
 200 9.84 11.72 9.84 0 0 0
07/12/2017
10.74
 4,900 10.74 10.74 10.74 0 0 0
06/12/2017
11.19
 100 11.19 11.19 11.19 0 0 0
05/12/2017
13.42
 1,100 10.83 13.42 10.83 0 0 0
04/12/2017
11.90
 13,400 11.90 11.90 9.84 0 0 0
01/12/2017
8.95
 15,100 10.38 10.38 8.95 0 0 0
30/11/2017
9.04
 0 9.04 9.04 9.04 0 0 0
29/11/2017
9.04
 0 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |