CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10
-0.50
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 5% 4,400 0 0
10
10.50
10.50
2 tháng
(2024-07-22) 		0.80 8.25% 15,800 0 0
9.70
10.50
10.50
3 tháng
(2024-06-20) 		1 10.53% 61,200 0 0
8.50
10.50
10.50
6 tháng
(2024-03-22) 		1.50 16.67% 255,110 0 0
8.50
11.20
10.50
12 tháng
(2023-09-25) 		2.04 24.05% 425,965 0 0
5.80
11.20
10.50
24 tháng
(2022-09-29) 		2.79 36.15% 1,130,664 -39,400 -0.3
5.80
11.20
10.50
36 tháng
(2021-10-04) 		1.05 11.08% 1,317,947 65,900 0.7
5.23
11.20
10.50
60 tháng
(2019-10-15) 		3.07 41.27% 1,995,747 65,900 0.7
4.44
11.20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/04/2018
6.07
 40 6.07 6.07 6.07 0 0 0
04/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/04/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/04/2018
6.07
 40 6.07 6.07 6.07 0 0 0
30/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/03/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/03/2018
6.25
 9,100 6.07 6.25 6.07 0 0 0
16/03/2018
6.01
 0 6.01 6.01 6.01 0 0 0
15/03/2018
6.01
 0 6.01 6.01 6.01 0 0 0
14/03/2018
6.01
 0 6.01 6.01 6.01 0 0 0
13/03/2018
6.07
 24,900 6.01 6.07 6.01 0 0 0
12/03/2018
6.01
 0 6.01 6.01 6.01 0 0 0
09/03/2018
6.01
 1,000 6.01 6.01 6.01 0 0 0
08/03/2018
6.01
 10,000 6.01 6.01 6.01 0 0 0
07/03/2018
6.13
 0 6.13 6.13 6.13 0 0 0
06/03/2018
6.13
 0 6.13 6.13 6.13 0 0 0
05/03/2018
6.13
 0 6.13 6.13 6.13 0 0 0
02/03/2018
6.13
 0 6.13 6.13 6.13 0 0 0
01/03/2018
6.13
 0 6.13 6.13 6.13 0 0 0
28/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
27/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
26/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
23/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
22/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
21/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
13/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
12/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
09/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
08/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
07/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
06/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
05/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
02/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
01/02/2018
6.13
 0 6.13 6.13 6.13 0 0 0
31/01/2018
6.13
 0 6.13 6.13 6.13 0 0 0
30/01/2018
6.13
 35,000 6.13 6.13 6.13 0 0 0
29/01/2018
6.13
 9,900 6.13 6.13 6.13 0 0 0
26/01/2018
6.19
 21,000 6.19 6.19 6.07 0 0 0
25/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
24/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
23/01/2018
6.19
 8,000 6.19 6.19 6.19 0 0 0
22/01/2018
6.19
 16,000 6.19 6.19 6.19 0 0 0
19/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
18/01/2018
6.19
 6,000 6.19 6.19 6.19 0 0 0
17/01/2018
6.19
 10,000 6.19 6.19 6.19 0 0 0
16/01/2018
6.13
 49,800 6.07 6.13 6.07 0 0 0
15/01/2018
6.01
 0 6.01 6.01 6.01 0 0 0
12/01/2018
5.95
 46,000 5.95 6.01 5.95 0 0 0
11/01/2018
6.01
 1,000 6.01 6.01 6.01 0 0 0
10/01/2018
6.07
 45,000 6.01 6.07 6.01 0 0 0
09/01/2018
6.01
 45,000 6.01 6.01 6.01 0 0 0
08/01/2018
6.01
 62,000 5.95 6.01 5.95 0 0 0
05/01/2018
5.95
 10,000 5.95 5.95 5.95 0 0 0
04/01/2018
6.25
 10,000 6.25 6.25 6.25 0 0 0
03/01/2018
5.95
 35,000 5.95 5.95 5.95 0 0 0
02/01/2018
6.01
 0 6.01 6.01 6.01 0 0 0
29/12/2017
6.01
 10,000 6.01 6.01 6.01 0 0 0
28/12/2017
6.25
 0 6.25 6.25 6.25 0 0 0
27/12/2017
6.25
 5,000 6.25 6.25 6.25 0 0 0
26/12/2017
6.01
 2,400 5.95 6.01 5.95 0 0 0
25/12/2017
5.95
 22,000 5.95 5.95 5.95 0 0 0
22/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
21/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
20/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
19/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
18/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
15/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
14/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
13/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
12/12/2017
5.95
 300 5.95 5.95 5.95 0 0 0
11/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
08/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
07/12/2017
5.95
 5,000 5.95 5.95 5.95 0 0 0
06/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
05/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
04/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
01/12/2017
5.95
 0 5.95 5.95 5.95 0 0 0
30/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0
29/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |