CTCP Lilama 5 (lo5)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 30% 2,500 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0.40 44.44% 7,400 0 0
0.90
1.30
1.20
3 tháng
(2024-06-24) 		0.30 30% 7,400 0 0
0.90
1.30
1.20
6 tháng
(2024-03-25) 		0.60 85.71% 8,400 0 0
0.70
1.30
1.20
12 tháng
(2023-09-26) 		0.30 30% 26,982 0 0
0.70
1.30
1.20
24 tháng
(2022-10-03) 		0.10 8.33% 315,759 -1,900 -0.0
0.70
1.40
1.20
36 tháng
(2021-10-06) 		-0.20 -13.33% 2,738,807 11,100 0.0
0.70
3.20
1.20
60 tháng
(2019-10-17) 		-1 -43.48% 4,065,358 20,400 0.0
0.70
3.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/03/2018
4.70
 400 4.70 4.70 4.70 0 0 0
13/03/2018
4.70
 4,700 4.50 4.70 4.50 0 0 0
12/03/2018
4.40
 100 4.40 4.40 4.40 0 0 0
09/03/2018
4.40
 1,000 4 4.40 4 0 0 0
08/03/2018
4.30
 1,800 4.30 4.30 4.30 0 0 0
07/03/2018
4.30
 2,000 4.30 4.30 4.30 0 0 0
06/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2018
4.20
 300 4.20 4.20 4.20 0 0 0
01/03/2018
4.20
 10,100 4.20 4.20 4 0 0 0
28/02/2018
4.20
 5,500 4.20 4.20 4.20 0 0 0
27/02/2018
4
 1,300 4 4 4 0 0 0
26/02/2018
4
 2,000 4 4 4 0 0 0
23/02/2018
4
 2,500 4 4 4 0 0 0
22/02/2018
3.90
 3,000 3.90 3.90 3.90 0 0 0
21/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/02/2018
3.70
 100 3.70 3.70 3.70 0 0 0
09/02/2018
3.90
 11,110 3.70 3.90 3.70 3,000 0 0.0
08/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/02/2018
3.70
 5,200 3.70 3.70 3.40 0 0 0
05/02/2018
3.70
 4,000 3.70 3.70 3.70 0 0 0
02/02/2018
3.50
 100 3.50 3.50 3.50 0 0 0
01/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/01/2018
3.80
 6,400 3.80 3.80 3.80 0 0 0
30/01/2018
3.70
 2,900 3.70 3.70 3.70 0 0 0
29/01/2018
3.70
 8,400 3.70 3.70 3.70 0 0 0
26/01/2018
3.60
 14,200 3.70 3.70 3.50 0 0 0
25/01/2018
3.80
 18,300 3.70 3.80 3.60 0 0 0
24/01/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/01/2018
3.60
 14,100 3.50 3.60 3.50 0 0 0
22/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
19/01/2018
3.20
 1,700 3.40 3.40 3.20 0 0 0
18/01/2018
3.20
 800 3.20 3.20 3.20 0 0 0
17/01/2018
3.50
 13,000 3.50 3.50 3.50 0 0 0
16/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/01/2018
3.50
 18 3.50 3.50 3.50 0 0 0
11/01/2018
3.50
 10,575 3.30 3.50 3.30 0 0 0
10/01/2018
3.60
 2,000 3.60 3.60 3.60 0 0 0
09/01/2018
3.60
 1,500 3.60 3.60 3.60 0 0 0
08/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
04/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
03/01/2018
3.50
 15,000 3.40 3.60 3.40 0 0 0
02/01/2018
3.30
 0 3.30 3.30 3.30 0 0 0
29/12/2017
3.30
 3,100 3.40 3.40 3.30 0 0 0
28/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2017
3.30
 3,000 3.30 3.30 3.30 0 0 0
26/12/2017
3.30
 10,900 3.30 3.30 3.30 0 0 0
25/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
22/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
21/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
20/12/2017
3.30
 1,000 3.30 3.30 3.30 0 0 0
19/12/2017
3.30
 4,000 3.30 3.30 3.30 0 0 0
18/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2017
3.10
 5,200 3.10 3.10 3.10 0 0 0
14/12/2017
3
 0 3 3 3 0 0 0
13/12/2017
3
 3,410 2.90 3 2.90 0 0 0
12/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2017
2.90
 2,900 2.90 2.90 2.90 0 0 0
08/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2017
2.90
 1,500 2.90 2.90 2.90 0 0 0
01/12/2017
2.80
 800 2.80 2.80 2.80 0 0 0
30/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2017
2.80
 4,000 2.80 2.80 2.80 0 0 0
28/11/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
27/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/11/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
22/11/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
21/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 200 2.80 2.80 2.80 0 0 0
13/11/2017
2.70
 4,500 2.50 2.70 2.50 0 0 0
10/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
09/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
06/11/2017
2.50
 600 2.50 2.50 2.50 0 0 0
03/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
01/11/2017
2.60
 1,400 2.80 2.80 2.60 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |