Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.43% | 63,700 | 0 | 0 |
23
24
23.60
|
2 tháng
(2024-07-22) |
-0.60 | -2.48% | 215,900 | 0 | 0 |
22.10
24.50
23.60
|
3 tháng
(2024-06-20) |
-1.70 | -6.72% | 670,600 | 0 | 0 |
22.10
25.90
23.60
|
6 tháng
(2024-03-22) |
3.10 | 15.11% | 1,344,536 | 0 | 0 |
19.43
25.90
23.60
|
12 tháng
(2023-09-25) |
7.39 | 45.60% | 1,620,361 | 0 | 0 |
15.75
25.90
23.60
|
24 tháng
(2022-09-29) |
7.39 | 45.55% | 3,290,692 | 0 | 0 |
14.36
25.90
23.60
|
36 tháng
(2021-10-04) |
7.92 | 50.54% | 5,002,650 | 0 | 0 |
14.36
25.90
23.60
|
60 tháng
(2019-10-15) |
11.17 | 89.81% | 10,446,249 | 0 | 0 |
10.98
25.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
23/04/2018 |
16.40
|
110 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
20/04/2018 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
19/04/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
18/04/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
17/04/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
16/04/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
13/04/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
12/04/2018 |
13.51
|
400 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
11/04/2018 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
10/04/2018 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
09/04/2018 |
13.89
|
600 | 13.51 | 13.89 | 13.51 | 0 | 0 | 0 |
06/04/2018 |
13.89
|
5,400 | 13.97 | 13.97 | 13.89 | 0 | 0 | 0 |
05/04/2018 |
13.89
|
2,400 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
04/04/2018 |
14.28
|
3,500 | 13.89 | 14.67 | 13.89 | 0 | 0 | 0 |
03/04/2018 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
02/04/2018 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
30/03/2018 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
29/03/2018 |
14.28
|
800 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
28/03/2018 |
14.28
|
3,800 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
27/03/2018 |
14.59
|
2,500 | 13.32 | 14.59 | 13.32 | 0 | 0 | 0 |
26/03/2018 |
12.97
|
2,700 | 14.13 | 14.13 | 12.97 | 0 | 0 | 0 |
23/03/2018 |
12.35
|
400 | 14.20 | 14.20 | 12.35 | 0 | 0 | 0 |
22/03/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/03/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
20/03/2018 |
14.67
|
500 | 13.51 | 14.67 | 13.51 | 0 | 0 | 0 |
19/03/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
16/03/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
15/03/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
14/03/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
13/03/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
12/03/2018 |
13.51
|
100 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
09/03/2018 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
08/03/2018 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
07/03/2018 |
13.59
|
200 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
06/03/2018 |
13.51
|
600 | 13.89 | 13.89 | 13.51 | 0 | 0 | 0 |
05/03/2018 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
02/03/2018 |
14.28
|
200 | 12.74 | 14.28 | 12.74 | 0 | 0 | 0 |
01/03/2018 |
13.89
|
300 | 13.51 | 13.89 | 13.51 | 0 | 0 | 0 |
28/02/2018 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
27/02/2018 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
26/02/2018 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
23/02/2018 |
13.20
|
720 | 13.16 | 13.20 | 13.16 | 0 | 0 | 0 |
22/02/2018 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
21/02/2018 |
14.78
|
100 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
13/02/2018 |
13.24
|
600 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
12/02/2018 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
09/02/2018 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
08/02/2018 |
11.54
|
1,000 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
07/02/2018 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
06/02/2018 |
10.61
|
1,600 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
05/02/2018 |
12.47
|
900 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
02/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/01/2018 |
13.51
|
1,900 | 13.51 | 13.51 | 11.58 | 0 | 0 | 0 |
30/01/2018 |
13.51
|
200 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
29/01/2018 |
13.32
|
968 | 13.89 | 13.89 | 13.32 | 0 | 0 | 0 |
26/01/2018 |
13.93
|
300 | 13.89 | 13.93 | 13.89 | 0 | 0 | 0 |
25/01/2018 |
13.89
|
200 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
24/01/2018 |
14.47
|
100 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
23/01/2018 |
14.28
|
3,988 | 13.51 | 15.05 | 13.51 | 0 | 0 | 0 |
22/01/2018 |
14.67
|
400 | 15.40 | 15.40 | 14.67 | 0 | 0 | 0 |
19/01/2018 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
18/01/2018 |
15.40
|
609 | 15.36 | 15.40 | 15.36 | 0 | 0 | 0 |
17/01/2018 |
13.51
|
4,811 | 13.35 | 13.89 | 13.32 | 0 | 0 | 0 |
16/01/2018 |
15.44
|
5,000 | 16.21 | 16.21 | 14.01 | 0 | 0 | 0 |
15/01/2018 |
16.60
|
7,100 | 18.64 | 18.64 | 14.71 | 0 | 0 | 0 |
12/01/2018 |
16.21
|
8,600 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
11/01/2018 |
14.13
|
170 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
10/01/2018 |
12.31
|
100 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |