Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-10-03) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-06) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-17) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
26/04/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
24/04/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
23/04/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
20/04/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
19/04/2018 |
11.47
|
2,045 | 11.23 | 11.47 | 11.47 | 0 | 0 | 0 |
18/04/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
17/04/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
16/04/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
13/04/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/04/2018 |
11.23
|
1,600 | 11.00 | 11.23 | 11.00 | 0 | 0 | 0 |
11/04/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
10/04/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
09/04/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
06/04/2018 |
11.00
|
700 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
05/04/2018 |
11.00
|
4,400 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
04/04/2018 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
03/04/2018 |
11.00
|
3,500 | 10.68 | 11.00 | 10.76 | 0 | 0 | 0 |
02/04/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
30/03/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
29/03/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
28/03/2018 |
10.68
|
2,700 | 10.68 | 10.68 | 10.68 | 0 | 2,700 | -0.0 |
27/03/2018 |
10.68
|
1,000 | 10.28 | 10.68 | 10.68 | 0 | 0 | 0 |
26/03/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
23/03/2018 |
10.28
|
3,000 | 10.92 | 10.92 | 10.28 | 0 | 0 | 0 |
22/03/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
21/03/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
20/03/2018 |
10.92
|
2 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
19/03/2018 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
16/03/2018 |
10.92
|
1,000 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
15/03/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
14/03/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
13/03/2018 |
10.92
|
9,400 | 10.92 | 11.07 | 10.92 | 0 | 0 | 0 |
12/03/2018 |
10.92
|
11,300 | 10.84 | 10.92 | 10.92 | 0 | 0 | 0 |
09/03/2018 |
10.84
|
1,900 | 10.68 | 10.84 | 10.68 | 0 | 0 | 0 |
08/03/2018 |
10.68
|
7,000 | 10.28 | 10.68 | 10.28 | 0 | 0 | 0 |
07/03/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
06/03/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
05/03/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
02/03/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
01/03/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
28/02/2018 |
10.28
|
3,000 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
27/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
26/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
23/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
22/02/2018 |
10.28
|
7,000 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/02/2018 |
10.28
|
4,700 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
12/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
09/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
08/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
06/02/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
05/02/2018 |
10.28
|
4,600 | 10.76 | 10.76 | 10.28 | 0 | 0 | 0 |
02/02/2018 |
10.76
|
300 | 10.44 | 10.76 | 10.76 | 0 | 0 | 0 |
01/02/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
31/01/2018 |
10.44
|
100 | 10.52 | 10.52 | 10.44 | 0 | 0 | 0 |
30/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
29/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
26/01/2018 |
10.52
|
50 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
25/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
24/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
23/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
22/01/2018 |
10.52
|
7,670 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
19/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
18/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
17/01/2018 |
10.52
|
25 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
16/01/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
15/01/2018 |
10.52
|
5,075 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
12/01/2018 |
10.52
|
2,100 | 10.44 | 10.52 | 10.52 | 0 | 0 | 0 |
11/01/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
10/01/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
09/01/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
08/01/2018 |
10.44
|
2,100 | 10.84 | 10.84 | 10.44 | 0 | 0 | 0 |
05/01/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
04/01/2018 |
10.84
|
200 | 11.07 | 11.07 | 9.97 | 0 | 0 | 0 |
03/01/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
02/01/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
29/12/2017 |
11.07
|
300 | 11.00 | 11.07 | 11.00 | 0 | 0 | 0 |
28/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
27/12/2017 |
11.00
|
2,100 | 10.28 | 11.00 | 10.84 | 0 | 0 | 0 |
26/12/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/12/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
22/12/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/12/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
20/12/2017 |
10.28
|
1,100 | 10.84 | 10.84 | 10.28 | 0 | 0 | 0 |
19/12/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
18/12/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
15/12/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
14/12/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
13/12/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
12/12/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
11/12/2017 |
10.84
|
100 | 9.89 | 10.84 | 10.84 | 0 | 0 | 0 |
08/12/2017 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
07/12/2017 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
06/12/2017 |
9.89
|
400 | 9.89 | 10.84 | 9.89 | 0 | 0 | 0 |
05/12/2017 |
9.89
|
200 | 10.68 | 10.68 | 9.89 | 0 | 0 | 0 |
04/12/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
01/12/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
30/11/2017 |
10.68
|
1,500 | 10.84 | 10.84 | 10.68 | 0 | 0 | 0 |