| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
1.90 | 13.57% | 11,400 | 0 | 0 |
13
15.90
15.90
|
|
2 tháng
(2024-09-16) |
1.90 | 13.57% | 35,400 | 100 | 0.0 |
13
16
15.90
|
|
3 tháng
(2024-08-16) |
-0.10 | -0.62% | 99,500 | 100 | 0.0 |
13
17.70
15.90
|
|
6 tháng
(2024-05-20) |
-0.40 | -2.45% | 457,100 | 15,100 | 0.3 |
12
24.40
15.90
|
|
12 tháng
(2023-11-20) |
3.90 | 32.50% | 542,900 | 16,200 | 0.4 |
12
24.40
15.90
|
|
24 tháng
(2022-11-25) |
4.90 | 44.55% | 913,210 | 12,670 | 0.3 |
8.50
24.40
15.90
|
|
36 tháng
(2021-11-30) |
5 | 45.87% | 1,834,592 | 5,840 | 0.3 |
8.50
24.40
15.90
|
|
60 tháng
(2019-12-11) |
9.90 | 165% | 3,148,310 | -559,478 | -3.6 |
4.40
24.40
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/04/2018 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/04/2018 |
4.60
|
800 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 10/04/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2018 |
4.60
|
300 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/04/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2018 |
4
|
40 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2018 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/04/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2018 |
4
|
154 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2018 |
4
|
2,000 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 27/03/2018 |
4.70
|
70 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/03/2018 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/03/2018 |
4.70
|
0 | 5 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/03/2018 |
5
|
900 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 13/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/02/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/02/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/02/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/02/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/02/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/02/2018 |
4.60
|
17 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/02/2018 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2018 |
4
|
134 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 31/01/2018 |
4.40
|
500 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 30/01/2018 |
5
|
14 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2017 |
5
|
71 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2017 |
5
|
23 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2017 |
5
|
4,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2017 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |