Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.35
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.20 -11.76% 6,022,400 -31,502 -0.6
16.45
19.30
16.45
2 tháng
(2024-07-22) 		-3 -15.38% 14,668,000 88,646 1.8
16.45
20.10
16.45
3 tháng
(2024-06-20) 		-5.50 -25% 34,247,100 194,858 4.8
16.45
23.60
16.45
6 tháng
(2024-03-22) 		-0.68 -3.94% 61,137,800 -721,362 -11.1
15.76
23.60
16.45
12 tháng
(2023-09-25) 		-0.02 -0.10% 85,282,000 -664,956 -10.4
15.01
23.60
16.45
24 tháng
(2022-09-29) 		-0.86 -4.96% 234,271,300 17,119,199 256.7
11.02
23.60
16.45
36 tháng
(2021-10-04) 		-3.05 -15.58% 533,025,100 20,151,101 334.7
11.02
25.02
16.45
60 tháng
(2019-10-15) 		9.17 125.23% 674,987,122 23,943,050 401.9
5.64
25.02
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
6.93
 40,600 7.19 7.55 6.93 0 0 0
24/04/2018
7.19
 48,000 7.14 7.19 7.09 0 0 0
23/04/2018
7.14
 101,600 7.39 7.39 7.14 0 1,000 -0.0
20/04/2018
7.39
 20,400 7.19 7.45 7.09 0 0 0
19/04/2018
7.19
 224,700 7.60 7.60 6.68 0 1,300 -0.0
18/04/2018
7.60
 179,800 8.01 8.16 7.60 0 0 0
17/04/2018
8.01
 284,700 8.37 8.37 7.96 1,000 0 0.0
16/04/2018
8.37
 902,600 8.42 8.42 8.06 1,300 0 0.0
13/04/2018
8.42
 212,300 7.65 8.47 7.65 0 0 0
12/04/2018
7.65
 11,700 7.39 7.65 7.19 0 0 0
11/04/2018
7.39
 47,000 7.24 7.60 7.34 0 0 0
10/04/2018
7.24
 48,500 7.09 7.70 7.09 500 0 0.0
09/04/2018
7.09
 36,000 7.04 7.09 6.98 0 0 0
06/04/2018
7.04
 8,200 7.04 7.09 7.04 0 0 0
05/04/2018
7.04
 27,800 6.93 7.09 6.98 0 0 0
04/04/2018
6.93
 25,100 6.93 6.98 6.93 0 0 0
03/04/2018
6.93
 69,000 6.93 7.14 6.78 0 0 0
02/04/2018
6.93
 25,800 6.78 6.93 6.83 0 0 0
30/03/2018
6.78
 34,400 7.14 7.14 6.78 0 0 0
29/03/2018
7.14
 50,800 6.93 7.29 6.93 0 0 0
28/03/2018
6.93
 58,000 6.83 6.98 6.83 0 0 0
27/03/2018
6.83
 8,500 6.83 6.93 6.78 0 0 0
26/03/2018
6.83
 2,000 6.78 6.83 6.83 0 0 0
23/03/2018
6.78
 2,600 6.93 6.93 6.73 0 0 0
22/03/2018
6.93
 23,900 6.83 6.93 6.93 0 0 0
21/03/2018
6.83
 500 6.93 6.98 6.83 0 0 0
20/03/2018
6.93
 15,000 6.93 6.93 6.93 0 0 0
19/03/2018
6.93
 41,200 6.98 7.09 6.93 0 0 0
16/03/2018
6.98
 25,000 6.68 7.34 6.88 0 0 0
15/03/2018
6.68
 66,700 6.78 7.45 6.68 0 0 0
14/03/2018
6.78
 50,800 6.68 6.78 6.68 0 0 0
13/03/2018
6.68
 24,400 6.68 6.68 6.68 0 0 0
12/03/2018
6.68
 3,600 6.68 6.68 6.68 0 0 0
09/03/2018
6.68
 58,000 6.78 6.93 6.68 0 0 0
08/03/2018
6.78
 27,300 6.83 6.88 6.73 0 0 0
07/03/2018
6.83
 6,100 6.83 6.88 6.83 0 0 0
06/03/2018
6.83
 24,800 6.88 6.88 6.83 0 0 0
05/03/2018
6.88
 13,100 6.88 7.04 6.88 0 0 0
02/03/2018
6.88
 31,800 6.83 6.93 6.88 0 0 0
01/03/2018
6.83
 42,400 6.93 6.93 6.83 0 0 0
28/02/2018
6.93
 10,610 6.93 6.93 6.93 0 0 0
27/02/2018
6.93
 5,600 6.93 6.93 6.93 0 0 0
26/02/2018
6.93
 31,900 6.93 6.98 6.88 0 0 0
23/02/2018
6.93
 21,200 6.93 7.19 6.93 0 0 0
22/02/2018
6.93
 6,000 6.93 7.09 6.93 0 0 0
21/02/2018
6.93
 13,000 6.83 6.93 6.78 0 0 0
13/02/2018
6.83
 4,700 6.78 6.98 6.78 0 0 0
12/02/2018
6.78
 20,200 7.04 7.04 6.62 0 0 0
09/02/2018
7.04
 102,900 6.47 7.04 6.42 0 15,000 -0.2
08/02/2018
6.47
 400 6.57 6.57 6.47 0 0 0
07/02/2018
6.57
 900 6.11 6.62 6.47 0 0 0
06/02/2018
6.11
 20,800 6.42 6.42 6.06 0 5,300 -0.1
05/02/2018
6.42
 2,700 6.42 6.42 6.42 0 0 0
02/02/2018
6.42
 105,400 6.32 6.57 6.16 0 0 0
01/02/2018
6.32
 59,600 6.42 6.47 6.26 0 0 0
31/01/2018
6.42
 6,800 6.42 6.42 6.42 0 0 0
30/01/2018
6.42
 39,000 6.52 6.78 6.42 0 0 0
29/01/2018
6.52
 35,200 6.52 6.93 6.52 0 0 0
26/01/2018
6.52
 13,000 6.26 6.52 6.32 0 0 0
25/01/2018
6.26
 38,500 6.26 6.32 6.26 0 0 0
24/01/2018
6.26
 26,000 6.26 6.32 6.21 0 0 0
23/01/2018
6.26
 52,900 6.21 6.26 6.16 0 0 0
22/01/2018
6.21
 24,600 6.16 6.42 6.21 200 0 0.0
19/01/2018
6.16
 28,900 6.16 6.16 6.06 0 0 0
18/01/2018
6.16
 16,700 6.11 6.16 6.11 4,700 0 0.1
17/01/2018
6.11
 87,600 6.16 6.16 5.91 0 0 0
16/01/2018
6.16
 26,100 6.11 6.16 5.91 2,500 0 0.0
15/01/2018
6.11
 50,500 6.16 6.16 6.11 0 0 0
12/01/2018
6.16
 46,800 6.21 6.21 6.06 0 0 0
11/01/2018
6.21
 106,000 6.42 6.57 6.16 0 0 0
10/01/2018
6.42
 24,410 6.16 6.68 6.16 0 0 0
09/01/2018
6.16
 65,100 6.16 6.26 6.11 0 0 0
08/01/2018
6.16
 16,000 6.06 6.16 6.16 0 0 0
05/01/2018
6.06
 2,000 6.57 6.57 6.06 0 0 0
04/01/2018
6.57
 46,500 6.11 6.57 6.01 0 0 0
03/01/2018
6.11
 23,800 6.11 6.37 6.11 0 0 0
02/01/2018
6.11
 2,300 6.16 6.16 6.11 0 0 0
29/12/2017
6.16
 100 6.06 6.16 6.16 0 0 0
28/12/2017
6.06
 12,000 6.16 6.16 6.06 0 0 0
27/12/2017
6.16
 8,500 6.16 6.16 6.11 0 0 0
26/12/2017
6.16
 33,000 6.16 6.16 6.01 0 0 0
25/12/2017
6.16
 6,200 6.32 6.32 6.11 0 0 0
22/12/2017
6.32
 10,300 6.01 6.32 6.32 0 0 0
21/12/2017
6.01
 32,900 5.91 6.57 6.01 0 0 0
20/12/2017
5.91
 5,800 5.96 5.96 5.91 3,400 0 0.0
19/12/2017
5.96
 500 6.16 6.16 5.96 0 0 0
18/12/2017
6.16
 5,100 6.32 6.37 6.16 0 0 0
15/12/2017
6.32
 700 6.16 6.37 5.96 0 0 0
14/12/2017
6.16
 8,100 6.11 6.62 6.16 0 0 0
13/12/2017
6.11
 7,500 5.85 6.11 5.91 0 0 0
12/12/2017
5.85
 28,700 5.91 5.91 5.85 0 0 0
11/12/2017
5.91
 2,600 5.96 5.96 5.91 0 0 0
08/12/2017
5.96
 28,800 5.91 5.96 5.91 0 0 0
07/12/2017
5.91
 1,700 6.06 6.06 5.91 0 0 0
06/12/2017
6.06
 14,700 5.85 6.06 5.85 5,900 0 0.1
05/12/2017
5.85
 137,800 5.80 6.06 5.80 0 0 0
04/12/2017
5.80
 30,200 5.91 6.21 5.80 0 0 0
01/12/2017
5.91
 31,300 5.80 5.91 5.80 0 0 0
30/11/2017
5.80
 72,900 5.80 5.85 5.80 0 0 0
29/11/2017
5.80
 4,500 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |