CTCP Dược thú Y Cai Lậy (mkv)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 14,000 0 0
9
9.50
9
2 tháng
(2024-07-22) 		-0.20 -2.15% 21,000 0 0
9
9.80
9
3 tháng
(2024-06-24) 		0 0% 28,000 0 0
9
9.80
9
6 tháng
(2024-03-25) 		0 0% 163,400 33 0.0
8.50
9.90
9
12 tháng
(2023-09-26) 		-0.70 -7.14% 224,900 533 0.0
8.50
11.50
9
24 tháng
(2022-10-03) 		-1.80 -16.53% 334,333 9,033 0.1
8.50
12.75
9
36 tháng
(2021-10-06) 		-19.81 -68.52% 670,975 -80,267 -1.3
8.50
28.91
9
60 tháng
(2019-10-17) 		-2.58 -22.10% 1,026,422 -80,940 -1.3
8.50
35.04
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/04/2018
11.49
 1,500 11.49 11.49 11.49 0 1,500 -0.0
23/04/2018
11.49
 5,000 11.68 11.68 11.49 0 5,000 -0.1
20/04/2018
11.68
 0 11.68 11.68 11.68 0 0 0
19/04/2018
11.68
 5,000 11.49 11.68 11.68 5,000 5,000 0
18/04/2018
11.49
 5,006 11.49 11.49 11.49 4,900 5,006 -0.0
17/04/2018
11.49
 5,000 11.49 11.49 11.49 5,000 5,000 0
16/04/2018
11.49
 5,000 11.49 11.49 11.49 0 5,000 -0.1
13/04/2018
11.49
 17,000 11.49 11.49 11.49 8,600 17,000 -0.1
12/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
10/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
20/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
16/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
14/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
13/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
12/03/2018
11.49
 100 11.39 11.49 11.49 0 100 -0.0
09/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
08/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
07/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
06/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
05/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
02/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
01/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
28/02/2018
11.39
 0 11.39 11.39 11.39 0 0 0
27/02/2018
11.39
 6,500 11.49 11.49 11.39 6,500 6,500 0
26/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/02/2018
11.49
 6,100 11.49 11.49 11.49 6,100 5,000 0.0
13/02/2018
11.49
 18,500 11.49 11.49 11.49 18,500 18,500 0
12/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
08/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
31/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
25/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/01/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/01/2018
11.49
 100 10.51 11.49 11.49 100 0 0.0
18/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
17/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
16/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
15/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
12/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
11/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
10/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
09/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
08/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
05/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
04/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
03/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
02/01/2018
10.51
 0 10.51 10.51 10.51 0 0 0
29/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
28/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
27/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
26/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
25/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
22/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
21/12/2017
10.51
 24 10.51 10.51 10.51 0 0 0
20/12/2017
10.51
 12 10.51 10.51 10.51 0 0 0
19/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
18/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
15/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
14/12/2017
10.51
 0 10.51 10.51 10.51 0 0 0
13/12/2017
10.51
 100 11.68 11.68 10.51 0 0 0
12/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
11/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
08/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
07/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
06/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
05/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
04/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
01/12/2017
11.68
 0 11.68 11.68 11.68 0 0 0
30/11/2017
11.68
 0 11.68 11.68 11.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |