Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -16.67% | 357,300 | 0 | 0 |
0.50
0.70
0.50
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 1,257,400 | 0 | 0 |
0.50
0.70
0.50
|
3 tháng
(2024-07-04) |
-0.30 | -37.50% | 1,907,100 | 0 | 0 |
0.50
0.80
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 2,777,436 | 0 | 0 |
0.50
0.80
0.50
|
12 tháng
(2023-09-25) |
-0.10 | -16.67% | 7,018,144 | 100 | 0 |
0.50
0.80
0.50
|
24 tháng
(2022-09-30) |
-0.80 | -61.54% | 18,706,478 | -31,208 | -0.0 |
0.50
1.30
0.50
|
36 tháng
(2021-10-05) |
-1.70 | -77.27% | 64,976,396 | -48,868 | -0.1 |
0.50
3.30
0.50
|
60 tháng
(2019-10-16) |
-1.30 | -72.22% | 243,485,289 | -278,397 | -0.3 |
0.50
4.20
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/03/2018 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
02/03/2018 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
01/03/2018 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
28/02/2018 |
2.55
|
2,410 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
27/02/2018 |
2.45
|
3,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
26/02/2018 |
2.55
|
9,900 | 2.55 | 2.55 | 2.45 | 6,400 | 0 | 0.0 |
23/02/2018 |
2.55
|
2,500 | 2.64 | 2.64 | 2.45 | 2,000 | 0 | 0.0 |
22/02/2018 |
2.55
|
6,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
21/02/2018 |
2.45
|
4,000 | 2.55 | 2.55 | 2.45 | 0 | 0 | 0 |
13/02/2018 |
2.45
|
2,400 | 2.55 | 2.55 | 2.45 | 2,000 | 0 | 0.0 |
12/02/2018 |
2.45
|
5,800 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
09/02/2018 |
2.36
|
15,100 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
08/02/2018 |
2.36
|
3,200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/02/2018 |
2.55
|
14,100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
06/02/2018 |
2.45
|
39,700 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
05/02/2018 |
2.55
|
3,600 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
02/02/2018 |
2.64
|
29,100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
01/02/2018 |
2.73
|
3,900 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
31/01/2018 |
2.64
|
34,400 | 2.64 | 2.73 | 2.55 | 0 | 0 | 0 |
30/01/2018 |
2.64
|
31,200 | 2.64 | 2.64 | 2.55 | 0 | 0 | 0 |
29/01/2018 |
2.73
|
78,100 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
26/01/2018 |
2.73
|
28,800 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
25/01/2018 |
2.73
|
41,500 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
24/01/2018 |
2.82
|
38,000 | 2.73 | 2.82 | 2.64 | 0 | 0 | 0 |
23/01/2018 |
2.73
|
32,671 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
22/01/2018 |
2.73
|
94,100 | 2.82 | 2.82 | 2.73 | 10,700 | 0 | 0.0 |
19/01/2018 |
2.82
|
57,200 | 3 | 3 | 2.82 | 0 | 0 | 0 |
18/01/2018 |
3
|
170,521 | 2.82 | 3 | 2.82 | 0 | 0 | 0 |
17/01/2018 |
2.91
|
336,007 | 3.09 | 3.27 | 2.91 | 0 | 0 | 0 |
16/01/2018 |
3.18
|
29,500 | 3.09 | 3.18 | 3 | 0 | 0 | 0 |
15/01/2018 |
3
|
56,558 | 2.91 | 3.09 | 2.91 | 0 | 0 | 0 |
12/01/2018 |
2.91
|
96,900 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
11/01/2018 |
3
|
31,900 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
10/01/2018 |
2.91
|
58,400 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
09/01/2018 |
2.91
|
37,500 | 3 | 3 | 2.91 | 0 | 0 | 0 |
08/01/2018 |
3.09
|
211,000 | 2.82 | 3.09 | 2.82 | 0 | 0 | 0 |
05/01/2018 |
2.82
|
1,800 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
04/01/2018 |
2.91
|
39,100 | 2.82 | 2.91 | 2.82 | 10,000 | 0 | 0.0 |
03/01/2018 |
2.91
|
30,810 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
02/01/2018 |
2.82
|
43,200 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
29/12/2017 |
2.91
|
49,300 | 2.73 | 2.91 | 2.73 | 9,300 | 0 | 0.0 |
28/12/2017 |
2.82
|
78,100 | 2.73 | 2.82 | 2.73 | 0 | 0 | 0 |
27/12/2017 |
2.82
|
150 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
26/12/2017 |
2.73
|
69,100 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
25/12/2017 |
2.82
|
11,900 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
22/12/2017 |
2.82
|
83,400 | 2.82 | 2.91 | 2.73 | 0 | 0 | 0 |
21/12/2017 |
2.91
|
23,600 | 2.82 | 2.91 | 2.73 | 0 | 0 | 0 |
20/12/2017 |
2.91
|
10,300 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
19/12/2017 |
2.91
|
62,100 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
18/12/2017 |
2.91
|
6,780 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
15/12/2017 |
2.91
|
68,500 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
14/12/2017 |
2.82
|
700 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
13/12/2017 |
2.82
|
8,700 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
12/12/2017 |
2.82
|
46,100 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
11/12/2017 |
2.91
|
5,300 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
08/12/2017 |
3
|
76,548 | 3 | 3 | 2.91 | 0 | 0 | 0 |
07/12/2017 |
3
|
43,500 | 2.82 | 3 | 2.82 | 0 | 0 | 0 |
06/12/2017 |
2.91
|
47,900 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
05/12/2017 |
2.91
|
33,200 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
04/12/2017 |
2.91
|
65,620 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
01/12/2017 |
2.82
|
56,200 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
30/11/2017 |
3
|
53,400 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
29/11/2017 |
2.91
|
36,400 | 2.91 | 3 | 2.82 | 0 | 0 | 0 |
28/11/2017 |
2.91
|
171,870 | 2.82 | 2.91 | 2.73 | 0 | 0 | 0 |
27/11/2017 |
2.82
|
91,810 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
24/11/2017 |
2.82
|
21,100 | 2.73 | 2.82 | 2.73 | 0 | 0 | 0 |
23/11/2017 |
2.82
|
119,716 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
22/11/2017 |
2.82
|
93,500 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
21/11/2017 |
2.91
|
56,374 | 3 | 3 | 2.91 | 0 | 0 | 0 |
20/11/2017 |
3
|
10,500 | 3 | 3 | 2.91 | 0 | 0 | 0 |
17/11/2017 |
3
|
75,200 | 3 | 3 | 2.91 | 0 | 0 | 0 |
16/11/2017 |
3
|
31,900 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
15/11/2017 |
3
|
41,800 | 3.09 | 3.09 | 3 | 0 | 0 | 0 |
14/11/2017 |
3
|
145,000 | 3 | 3 | 2.91 | 0 | 0 | 0 |
13/11/2017 |
3.09
|
73,400 | 3.18 | 3.18 | 3 | 0 | 0 | 0 |
10/11/2017 |
3.18
|
39,700 | 3.09 | 3.18 | 3 | 0 | 0 | 0 |
09/11/2017 |
3.18
|
69,500 | 3 | 3.18 | 3 | 0 | 0 | 0 |
08/11/2017 |
3.18
|
59,500 | 3 | 3.18 | 3 | 0 | 0 | 0 |
07/11/2017 |
3.09
|
144,900 | 3.18 | 3.18 | 3 | 0 | 0 | 0 |
06/11/2017 |
3.18
|
23,300 | 3.18 | 3.18 | 3.09 | 0 | 0 | 0 |
03/11/2017 |
3.09
|
35,500 | 3.09 | 3.18 | 3 | 0 | 0 | 0 |
02/11/2017 |
3
|
32,600 | 3.09 | 3.09 | 3 | 0 | 0 | 0 |
01/11/2017 |
3.09
|
35,000 | 3.18 | 3.18 | 3.09 | 0 | 0 | 0 |
31/10/2017 |
3.18
|
49,924 | 3.09 | 3.18 | 3 | 0 | 0 | 0 |
30/10/2017 |
3.18
|
37,000 | 3.18 | 3.27 | 3.09 | 0 | 0 | 0 |
27/10/2017 |
3.18
|
63,644 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
26/10/2017 |
3.27
|
72,000 | 3.36 | 3.36 | 3.18 | 0 | 0 | 0 |
25/10/2017 |
3.36
|
8,600 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
24/10/2017 |
3.36
|
22,300 | 3.36 | 3.36 | 3.27 | 0 | 0 | 0 |
23/10/2017 |
3.36
|
32,600 | 3.36 | 3.45 | 3.36 | 0 | 0 | 0 |
20/10/2017 |
3.36
|
68,000 | 3.45 | 3.45 | 3.36 | 0 | 0 | 0 |
19/10/2017 |
3.45
|
39,700 | 3.55 | 3.55 | 3.45 | 0 | 0 | 0 |
18/10/2017 |
3.45
|
30,600 | 3.64 | 3.73 | 3.45 | 0 | 0 | 0 |
17/10/2017 |
3.55
|
85,400 | 3.36 | 3.64 | 3.36 | 0 | 0 | 0 |
16/10/2017 |
3.36
|
53,400 | 3.36 | 3.45 | 3.27 | 0 | 0 | 0 |
13/10/2017 |
3.36
|
19,000 | 3.45 | 3.45 | 3.36 | 0 | 0 | 0 |
12/10/2017 |
3.45
|
21,600 | 3.45 | 3.45 | 3.36 | 0 | 0 | 0 |
11/10/2017 |
3.45
|
19,300 | 3.55 | 3.55 | 3.45 | 0 | 0 | 0 |
10/10/2017 |
3.55
|
38,800 | 3.45 | 3.55 | 3.45 | 0 | 0 | 0 |
09/10/2017 |
3.45
|
30,021 | 3.36 | 3.55 | 3.36 | 0 | 0 | 0 |