CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -13.04% 3,600 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-24) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-26) 		2.50 45.45% 687,900 0 0
5.50
15.30
8
24 tháng
(2022-10-03) 		4 100% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-06) 		-3.10 -27.93% 10,390,807 -14,800 -0.1
3
15.30
8
60 tháng
(2019-10-17) 		5.50 220% 11,578,963 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2018
3.60
 800 3.20 3.60 3.60 0 0 0
12/02/2018
3.20
 24,500 3.30 3.30 3.20 0 0 0
09/02/2018
3.30
 0 3.30 3.30 3.30 0 0 0
08/02/2018
3.30
 1,000 3.30 3.30 3.30 0 0 0
07/02/2018
3.30
 3,000 3.50 3.50 3.30 0 0 0
06/02/2018
3.50
 100 3.10 3.50 3.50 0 0 0
05/02/2018
3.10
 0 3.20 3.10 3.10 0 0 0
02/02/2018
3.20
 3,010 3.50 3.50 3.10 0 0 0
01/02/2018
3.50
 0 3.50 3.50 3.50 0 0 0
31/01/2018
3.50
 100 3.10 3.50 3.50 0 0 0
30/01/2018
3.10
 0 3.20 3.10 3.10 0 0 0
29/01/2018
3.20
 18,800 3.50 3.50 3 0 0 0
26/01/2018
3.50
 3,000 3.70 3.70 3.50 0 0 0
25/01/2018
3.70
 300 4.30 4.30 3.70 0 0 0
24/01/2018
4.30
 0 4.60 4.30 4.30 0 0 0
23/01/2018
4.60
 400 4.70 4.70 4.20 0 0 0
22/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2018
4.70
 100 4.10 4.70 4.70 0 0 0
18/01/2018
4.10
 320 4.80 4.80 4.10 0 0 0
17/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2018
4.80
 10 4.80 4.80 4.80 0 0 0
15/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2018
4.80
 200 4.60 4.80 4.80 0 0 0
11/01/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/01/2018
4.60
 100 4 4.60 4.60 0 0 0
08/01/2018
4
 0 4 4 4 0 0 0
05/01/2018
4
 0 4.80 4 4 0 0 0
04/01/2018
4.80
 4,700 4.20 4.80 3.90 0 0 0
03/01/2018
4.20
 10 4.20 4.20 4.20 0 0 0
02/01/2018
4.20
 0 3.90 4.20 4.20 0 0 0
29/12/2017
3.90
 27,100 4.50 4.50 3.90 0 0 0
28/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
27/12/2017
4.50
 6,000 4.40 4.60 4.40 0 0 0
26/12/2017
4.10
 11,200 4 4.10 4 0 0 0
25/12/2017
3.60
 175,700 3.60 3.60 3.60 0 0 0
22/12/2017
3.90
 2,300 3.90 3.90 3.90 0 0 0
21/12/2017
3.90
 12,600 3.90 4.20 3.90 0 0 0
20/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/12/2017
3.70
 1,000 3.70 3.70 3.70 0 0 0
18/12/2017
3.50
 0 3.50 3.50 3.50 0 0 0
15/12/2017
3.50
 1,000 3.50 3.50 3.50 0 0 0
14/12/2017
3.90
 100 3.90 3.90 3.90 0 0 0
13/12/2017
3.90
 200 3.90 3.90 3.90 0 0 0
12/12/2017
3.40
 1,000 3.40 3.40 3.40 0 0 0
11/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
08/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
07/12/2017
3.50
 2,000 3.50 3.60 3.50 0 0 0
06/12/2017
3.40
 200 3.40 3.40 3.40 0 0 0
05/12/2017
4.60
 200 3.40 4.60 3.40 0 0 0
04/12/2017
4
 0 4 4 4 0 0 0
01/12/2017
4
 100 4 4 4 0 0 0
30/11/2017
4.40
 70 4.40 4.40 4.40 0 0 0
29/11/2017
4.40
 5,800 4.50 4.50 4.30 0 0 0
28/11/2017
4.20
 34,911 4.10 4.20 4.10 0 0 0
27/11/2017
4.20
 100 4.20 4.20 4.20 0 0 0
24/11/2017
3.90
 12,900 3.80 3.90 3.80 0 0 0
23/11/2017
3.40
 0 3.40 3.40 3.40 0 0 0
22/11/2017
3.40
 500 3.40 3.40 3.40 0 0 0
21/11/2017
3
 0 3 3 3 0 0 0
20/11/2017
3
 700 3 3 3 0 700 -0.0
17/11/2017
3.30
 0 3.30 3.30 3.30 0 0 0
16/11/2017
3.30
 0 3.30 3.30 3.30 0 0 0
15/11/2017
3.30
 2,820 3.30 3.30 3.30 0 0 0
14/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2017
3.80
 3,500 3.80 3.80 3.80 0 0 0
10/11/2017
4.20
 1,900 4.20 4.20 4.20 0 0 0
09/11/2017
4.10
 0 4.10 4.10 4.10 0 0 0
08/11/2017
4.10
 100 4.10 4.10 4.10 0 0 0
07/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
06/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2017
3.50
 1,400 3.60 3.60 3.50 0 0 0
02/11/2017
3.60
 1,400 3.60 3.60 3.60 0 0 0
01/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
31/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2017
4.20
 10 4.20 4.20 4.20 0 0 0
25/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2017
4.20
 100 4.20 4.20 4.20 0 0 0
20/10/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/10/2017
3.90
 0 3.90 3.90 3.90 0 0 0
18/10/2017
3.90
 800 4.20 4.20 3.90 0 0 0
17/10/2017
3.90
 100 3.90 3.90 3.90 0 0 0
16/10/2017
3.50
 7,300 3.50 3.50 3.50 0 0 0
13/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2017
3.50
 100 3.50 3.50 3.50 0 0 0
11/10/2017
3.40
 100 3.40 3.40 3.40 0 0 0
10/10/2017
3
 300 3 3 3 0 0 0
09/10/2017
2.90
 450 2.90 2.90 2.90 0 0 0
06/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
05/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2017
3.10
 700 3.40 3.40 3.10 0 0 0
03/10/2017
3
 0 3 3 3 0 0 0
02/10/2017
3
 4,000 3.10 3.10 3 0 0 0
29/09/2017
3.10
 200 3.10 3.10 3.10 0 0 0
28/09/2017
3.50
 0 3.50 3.50 3.50 0 0 0
27/09/2017
3.50
 0 3.50 3.50 3.50 0 0 0
26/09/2017
3.60
 1,100 3.50 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |