Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -6.59% | 4,700 | 0 | 0 |
17
18.20
17
|
2 tháng
(2024-07-22) |
-1.20 | -6.59% | 4,800 | 0 | 0 |
17
18.20
17
|
3 tháng
(2024-06-20) |
-1.30 | -7.09% | 6,500 | 0 | 0 |
15.89
18.30
17
|
6 tháng
(2024-03-22) |
2.27 | 15.38% | 26,864 | -2,200 | -0.0 |
14.73
18.30
17
|
12 tháng
(2023-09-25) |
-0.98 | -5.46% | 82,779 | -4,000 | -0.1 |
13
18.30
17
|
24 tháng
(2022-09-29) |
-1.17 | -6.42% | 200,368 | 0 | 0.0 |
12.08
18.44
17
|
36 tháng
(2021-10-04) |
2.67 | 18.67% | 480,276 | 100 | 0.0 |
12.08
23.83
17
|
60 tháng
(2019-10-15) |
6.69 | 64.85% | 617,970 | -4,990 | -0.1 |
9.24
23.83
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
24/04/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
23/04/2018 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 100 | -0.0 |
20/04/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
19/04/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
18/04/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
17/04/2018 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
16/04/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
13/04/2018 |
8.80
|
2,300 | 8.61 | 8.80 | 8.61 | 300 | 0 | 0.0 |
12/04/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
11/04/2018 |
8.86
|
300 | 8.86 | 8.86 | 8.86 | 300 | 0 | 0.0 |
10/04/2018 |
8.74
|
611 | 8.86 | 8.86 | 8.74 | 100 | 0 | 0.0 |
09/04/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
06/04/2018 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
05/04/2018 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 100 | -0.0 |
04/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
03/04/2018 |
9.11
|
2,600 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
02/04/2018 |
8.00
|
3,400 | 7.32 | 8.00 | 7.32 | 0 | 100 | -0.0 |
30/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/03/2018 |
8.55
|
200 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
28/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
27/03/2018 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/03/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
23/03/2018 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 100 | 0 | 0.0 |
22/03/2018 |
8.49
|
200 | 7.32 | 8.49 | 7.32 | 0 | 100 | -0.0 |
21/03/2018 |
8.49
|
200 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
20/03/2018 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
19/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
14/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
12/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
09/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
08/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
07/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
06/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
05/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
02/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
01/03/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/02/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/02/2018 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 100 | -0.0 |
26/02/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
23/02/2018 |
7.88
|
200 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
22/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
13/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
06/02/2018 |
6.89
|
100 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/02/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
02/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
01/02/2018 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
31/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
30/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
29/01/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
26/01/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
25/01/2018 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 100 | -0.0 |
24/01/2018 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
23/01/2018 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 100 | 0 | 0.0 |
22/01/2018 |
9.35
|
3,400 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
19/01/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/01/2018 |
8.55
|
300 | 7.45 | 8.55 | 7.45 | 0 | 100 | -0.0 |
17/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/01/2018 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/01/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
12/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/01/2018 |
8.55
|
200 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
10/01/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
09/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
08/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
05/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
03/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
02/01/2018 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
28/12/2017 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
27/12/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
26/12/2017 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
25/12/2017 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 100 | -0.0 |
22/12/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
21/12/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
20/12/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/12/2017 |
8.55
|
500 | 8.55 | 8.55 | 8.55 | 500 | 0 | 0.0 |
18/12/2017 |
8.55
|
1,000 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
14/12/2017 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
13/12/2017 |
9.54
|
200 | 7.51 | 9.54 | 7.51 | 0 | 100 | -0.0 |
12/12/2017 |
9.17
|
500 | 7.20 | 9.17 | 7.20 | 0 | 0 | 0 |
11/12/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/12/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/12/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
06/12/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
05/12/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
04/12/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
01/12/2017 |
8.00
|
1,300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
30/11/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
29/11/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |