CTCP Tập đoàn Nagakawa (nag)

10.80
-0.50
(-4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1 8.93% 7,849,000 50,100 0.5
11.20
12.20
12.20
2 tháng
(2024-09-16) 		1.20 10.91% 14,683,900 243,900 2.7
11
12.20
12.20
3 tháng
(2024-08-15) 		1.20 10.91% 22,153,000 305,800 3.5
11
12.20
12.20
6 tháng
(2024-05-17) 		0.40 3.39% 36,754,000 312,700 3.6
11
12.20
12.20
12 tháng
(2023-11-20) 		2.60 27.08% 59,836,932 251,701 2.8
8.20
13.30
12.20
24 tháng
(2022-11-24) 		1.66 15.73% 144,856,909 306,020 3.4
8.20
19.65
12.20
36 tháng
(2021-11-29) 		2.25 22.57% 181,702,573 158,819 1.5
8.20
19.65
12.20
60 tháng
(2019-12-10) 		9.22 309.45% 203,558,428 -95,351 -0.9
2.40
19.65
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
3.78
 718 3.78 3.78 3.61 0 0 0
21/06/2018
3.78
 200 3.89 3.89 3.78 0 0 0
20/06/2018
3.89
 3,610 3.67 3.89 3.50 0 0 0
19/06/2018
3.67
 6,710 3.72 3.72 3.45 0 0 0
18/06/2018
3.72
 4,400 3.72 3.72 3.61 0 0 0
15/06/2018
3.72
 50 3.72 3.72 3.72 0 0 0
14/06/2018
3.72
 100 3.72 3.72 3.72 0 0 0
13/06/2018
3.72
 7,100 3.72 3.72 3.56 900 2,000 -0.0
12/06/2018
3.72
 200 3.72 3.72 3.72 0 0 0
11/06/2018
3.72
 100 3.72 3.72 3.72 0 0 0
08/06/2018
3.72
 1,800 3.72 3.72 3.56 0 0 0
07/06/2018
3.72
 1,800 3.72 3.72 3.61 0 0 0
06/06/2018
3.72
 1,600 3.67 3.72 3.67 0 0 0
05/06/2018
3.67
 4,100 3.72 3.72 3.61 400 0 0.0
04/06/2018
3.72
 2,300 3.67 3.72 3.56 0 0 0
01/06/2018
3.67
 10,000 3.78 3.78 3.56 0 0 0
31/05/2018
3.78
 10,700 3.72 3.78 3.72 0 0 0
30/05/2018
3.72
 3,200 3.72 3.72 3.67 0 0 0
29/05/2018
3.72
 9,410 3.67 3.78 3.67 0 0 0
28/05/2018
3.67
 7,810 3.72 3.72 3.67 0 0 0
25/05/2018
3.72
 13,600 3.78 3.89 3.72 0 0 0
24/05/2018
3.78
 3,280 3.78 3.83 3.67 0 0 0
23/05/2018
3.78
 410 3.78 3.83 3.78 0 0 0
22/05/2018
3.78
 7,300 3.78 3.83 3.78 0 0 0
21/05/2018
3.78
 4,700 3.72 3.83 3.72 0 0 0
18/05/2018
3.72
 4,100 3.72 3.78 3.72 0 0 0
17/05/2018
3.72
 7,200 3.61 3.72 3.67 1,000 0 0.0
16/05/2018
3.61
 10,654 3.67 3.67 3.61 0 0 0
15/05/2018
3.67
 5,100 3.67 3.67 3.61 0 0 0
14/05/2018
3.67
 6,900 3.61 3.72 3.61 0 0 0
11/05/2018
3.61
 7,180 3.72 3.72 3.61 0 0 0
10/05/2018
3.72
 10,100 3.67 3.72 3.61 0 0 0
09/05/2018
3.67
 13,800 3.78 3.78 3.67 0 0 0
08/05/2018
3.78
 7,110 3.78 3.78 3.67 0 0 0
07/05/2018
3.78
 5,500 3.72 3.78 3.67 0 0 0
04/05/2018
3.72
 2,400 3.72 3.78 3.72 0 0 0
03/05/2018
3.72
 2,400 3.72 3.72 3.67 0 0 0
02/05/2018
3.72
 2,500 3.72 3.72 3.67 0 0 0
27/04/2018
3.72
 9,528 3.83 3.83 3.67 0 0 0
26/04/2018
3.83
 22,110 3.78 3.89 3.72 0 0 0
24/04/2018
3.78
 25,550 3.67 3.89 3.67 0 0 0
23/04/2018
3.67
 9,900 3.78 3.78 3.61 0 0 0
20/04/2018
3.78
 10,000 3.78 3.83 3.61 0 0 0
19/04/2018
3.78
 6,778 3.67 3.83 3.50 0 0 0
18/04/2018
3.67
 10,900 3.39 3.72 3.39 0 0 0
17/04/2018
3.39
 13,000 3.39 3.72 3.33 0 0 0
16/04/2018
3.39
 1,200 3.39 3.39 3.33 0 0 0
13/04/2018
3.39
 1,100 3.50 3.50 3.39 0 0 0
12/04/2018
3.50
 200 3.39 3.50 3.50 0 0 0
11/04/2018
3.39
 6,260 3.33 3.39 3.28 0 0 0
10/04/2018
3.33
 24,834 3.39 3.39 3.28 0 9,000 -0.1
09/04/2018
3.39
 8,228 3.39 3.39 3.33 0 0 0
06/04/2018
3.39
 10,540 3.39 3.45 3.39 0 0 0
05/04/2018
3.39
 25,200 3.39 3.39 3.33 0 0 0
04/04/2018
3.39
 8,918 3.45 3.45 3.39 0 0 0
03/04/2018
3.45
 7,500 3.45 3.45 3.33 0 0 0
02/04/2018
3.45
 600 3.39 3.45 3.39 0 0 0
30/03/2018
3.39
 24,232 3.17 3.45 3.22 0 0 0
29/03/2018
3.17
 36,200 3.33 3.39 3.17 0 0 0
28/03/2018
3.33
 1,100 3.39 3.39 3.17 0 0 0
27/03/2018
3.39
 0 3.39 3.39 3.39 0 0 0
26/03/2018
3.39
 4,200 3.39 3.45 3.39 0 0 0
23/03/2018
3.39
 5,600 3.39 3.39 3.33 0 0 0
22/03/2018
3.39
 4,300 3.45 3.45 3.39 0 0 0
21/03/2018
3.45
 9,300 3.50 3.50 3.28 0 0 0
20/03/2018
3.50
 9,500 3.28 3.56 3.28 0 800 -0.0
19/03/2018
3.28
 1,600 3.33 3.33 3.28 0 0 0
16/03/2018
3.33
 303 3.33 3.33 3.33 0 0 0
15/03/2018
3.33
 6,400 3.45 3.45 3.33 0 0 0
14/03/2018
3.45
 2,710 3.17 3.45 3.00 0 0 0
13/03/2018
3.17
 211 3.39 3.39 3.17 0 0 0
12/03/2018
3.39
 1,100 3.39 3.39 3.39 0 0 0
09/03/2018
3.39
 2,900 3.45 3.45 3.33 0 0 0
08/03/2018
3.45
 2,440 3.33 3.56 3.33 0 0 0
07/03/2018
3.33
 2,300 3.33 3.33 3.33 0 0 0
06/03/2018
3.33
 1,020 3.33 3.33 3.28 0 0 0
05/03/2018
3.33
 2,000 3.33 3.33 3.22 0 0 0
02/03/2018
3.33
 2,400 3.33 3.33 3.28 0 0 0
01/03/2018
3.33
 3,600 3.22 3.33 3.17 0 0 0
28/02/2018
3.22
 2,200 3.22 3.22 3.17 0 0 0
27/02/2018
3.22
 4,814 3.28 3.28 3.22 0 0 0
26/02/2018
3.28
 7,600 3.28 3.28 3.17 0 0 0
23/02/2018
3.28
 5,820 3.33 3.33 3.22 0 0 0
22/02/2018
3.33
 5,300 3.45 3.45 3.33 0 0 0
21/02/2018
3.45
 4,014 3.17 3.45 3.17 0 600 -0.0
13/02/2018
3.17
 9,800 3.11 3.17 3.06 3,000 0 0.0
12/02/2018
3.11
 11,800 3.06 3.11 3.06 0 0 0
09/02/2018
3.06
 16,814 3.06 3.11 3.00 0 100 -0.0
08/02/2018
3.06
 22,200 3.06 3.22 3.06 0 600 -0.0
07/02/2018
3.06
 70,300 3.06 3.11 3.00 0 200 -0.0
06/02/2018
3.06
 46,800 3.00 3.11 2.95 1,800 1,000 0.0
05/02/2018
3.00
 8,100 3.11 3.11 3.00 0 300 -0.0
02/02/2018
3.11
 21,400 3.11 3.11 3.11 0 0 0
01/02/2018
3.11
 11,600 3.11 3.11 2.95 0 0 0
31/01/2018
3.11
 6,400 3.17 3.17 3.11 0 0 0
30/01/2018
3.17
 13,606 3.28 3.28 3.17 0 0 0
29/01/2018
3.28
 35,500 3.39 3.39 3.22 0 0 0
26/01/2018
3.39
 14,307 3.33 3.39 3.33 0 0 0
25/01/2018
3.33
 38,800 3.39 3.39 3.33 0 0 0
24/01/2018
3.39
 27,800 3.39 3.45 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |