Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.81% | 141,600 | -6,000 | -0.1 |
12.10
12.70
12.40
|
2 tháng
(2024-07-22) |
0.10 | 0.81% | 224,000 | -12,200 | -0.2 |
12
12.70
12.40
|
3 tháng
(2024-06-20) |
0 | 0% | 289,600 | -14,000 | -0.2 |
12
12.70
12.40
|
6 tháng
(2024-03-22) |
-0.10 | -0.80% | 751,200 | -50,400 | -0.6 |
11.40
12.70
12.40
|
12 tháng
(2023-09-25) |
1.65 | 15.31% | 1,738,400 | -89,100 | -1.1 |
10.66
12.70
12.40
|
24 tháng
(2022-09-29) |
0.41 | 3.41% | 4,633,175 | 300 | 0.0 |
9.58
12.70
12.40
|
36 tháng
(2021-10-04) |
3.26 | 35.64% | 6,697,540 | 63,900 | 0.9 |
9.06
13.32
12.40
|
60 tháng
(2019-10-15) |
8.16 | 192.77% | 8,979,739 | 5,300 | 0.5 |
3.99
13.32
12.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
23/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
19/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
16/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
15/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
14/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
13/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
12/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
07/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
06/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
05/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
02/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
01/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/02/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/02/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/02/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
23/02/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/02/2018 |
2.65
|
100 | 3.03 | 3.03 | 2.65 | 0 | 0 | 0 |
21/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
13/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
12/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
09/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
08/02/2018 |
3.03
|
30,000 | 3.47 | 3.47 | 3.03 | 0 | 0 | 0 |
07/02/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
06/02/2018 |
3.47
|
100 | 3.03 | 3.47 | 3.47 | 0 | 0 | 0 |
05/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
02/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
01/02/2018 |
3.03
|
6,000 | 2.94 | 3.03 | 3.03 | 0 | 0 | 0 |
31/01/2018 |
2.94
|
34,000 | 2.79 | 3.18 | 2.94 | 0 | 0 | 0 |
30/01/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
29/01/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
26/01/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
25/01/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
24/01/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
23/01/2018 |
2.79
|
100 | 2.45 | 2.79 | 2.79 | 0 | 0 | 0 |
22/01/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
19/01/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/01/2018 |
2.45
|
100 | 2.17 | 2.45 | 2.45 | 0 | 0 | 0 |
17/01/2018 |
2.17
|
100 | 2.36 | 2.36 | 2.17 | 0 | 0 | 0 |
16/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
15/01/2018 |
2.36
|
100 | 2.65 | 2.65 | 2.36 | 0 | 0 | 0 |
12/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
11/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
10/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
05/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
04/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
03/01/2018 |
2.65
|
100 | 3.03 | 3.03 | 2.65 | 0 | 0 | 0 |
02/01/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
29/12/2017 |
3.03
|
100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
28/12/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/12/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/12/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/12/2017 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
22/12/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
21/12/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/12/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
19/12/2017 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
18/12/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
15/12/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
14/12/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
13/12/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
12/12/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
11/12/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
08/12/2017 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
07/12/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
06/12/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
05/12/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
04/12/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
01/12/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
30/11/2017 |
4.33
|
1,000 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
29/11/2017 |
3.85
|
1,900 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
28/11/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
27/11/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
24/11/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
23/11/2017 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
22/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
21/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
20/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
17/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
16/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
15/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
14/11/2017 |
3.37
|
7,300 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
13/11/2017 |
3.22
|
7,700 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
10/11/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
09/11/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
08/11/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
07/11/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
06/11/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
03/11/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
02/11/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |