Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-24) |
-0.90 | -2.93% | 112,100 | 66,700 | 1.9 |
27.90
32.80
29.80
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-26) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-10-03) |
-0.21 | -0.71% | 444,964 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-06) |
8.70 | 41.23% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-17) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
13.68
|
1,200 | 15.18 | 15.18 | 13.68 | 600 | 0 | 0.0 |
26/04/2018 |
15.18
|
600 | 13.83 | 15.18 | 15.18 | 0 | 0 | 0 |
24/04/2018 |
13.83
|
500 | 12.83 | 13.83 | 13.54 | 0 | 0 | 0 |
23/04/2018 |
12.83
|
100 | 11.90 | 12.83 | 12.83 | 0 | 0 | 0 |
20/04/2018 |
11.90
|
4,400 | 10.83 | 11.90 | 10.69 | 0 | 0 | 0 |
19/04/2018 |
10.83
|
100 | 11.90 | 11.90 | 10.83 | 0 | 100 | -0.0 |
18/04/2018 |
11.90
|
100 | 10.91 | 11.90 | 11.90 | 0 | 0 | 0 |
17/04/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
16/04/2018 |
10.91
|
3,802 | 12.05 | 12.05 | 10.91 | 0 | 100 | -0.0 |
13/04/2018 |
12.05
|
100 | 10.98 | 12.05 | 12.05 | 0 | 0 | 0 |
12/04/2018 |
10.98
|
101 | 12.12 | 12.12 | 10.98 | 0 | 100 | -0.0 |
11/04/2018 |
12.12
|
200 | 12.12 | 12.12 | 10.98 | 0 | 100 | -0.0 |
10/04/2018 |
12.12
|
100 | 11.12 | 12.12 | 12.12 | 0 | 0 | 0 |
09/04/2018 |
11.12
|
100 | 12.26 | 12.26 | 11.12 | 0 | 100 | -0.0 |
06/04/2018 |
12.26
|
302 | 11.83 | 12.26 | 10.83 | 0 | 100 | -0.0 |
05/04/2018 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
04/04/2018 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
03/04/2018 |
11.83
|
110 | 13.04 | 13.04 | 11.83 | 0 | 100 | -0.0 |
02/04/2018 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
30/03/2018 |
13.04
|
200 | 11.90 | 13.04 | 13.04 | 0 | 0 | 0 |
29/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/03/2018 |
11.90
|
1 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
20/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/03/2018 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
15/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
02/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/03/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/02/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/02/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/02/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/02/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/02/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/02/2018 |
11.90
|
100 | 10.83 | 11.90 | 11.90 | 0 | 0 | 0 |
13/02/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
12/02/2018 |
10.83
|
100 | 11.90 | 11.90 | 10.83 | 0 | 100 | -0.0 |
09/02/2018 |
11.90
|
100 | 10.83 | 11.90 | 11.90 | 0 | 0 | 0 |
08/02/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
07/02/2018 |
10.83
|
100 | 11.90 | 11.90 | 10.83 | 0 | 100 | -0.0 |
06/02/2018 |
11.90
|
100 | 10.83 | 11.90 | 11.90 | 0 | 0 | 0 |
05/02/2018 |
10.83
|
100 | 11.90 | 11.90 | 10.83 | 0 | 100 | -0.0 |
02/02/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/02/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
31/01/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/01/2018 |
11.90
|
100 | 10.83 | 11.90 | 11.90 | 0 | 0 | 0 |
29/01/2018 |
10.83
|
100 | 11.90 | 11.90 | 10.83 | 0 | 100 | -0.0 |
26/01/2018 |
11.90
|
200 | 10.83 | 11.90 | 9.98 | 0 | 100 | -0.0 |
25/01/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
24/01/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
23/01/2018 |
10.83
|
100 | 11.90 | 11.90 | 10.83 | 0 | 100 | -0.0 |
22/01/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/01/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/01/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/01/2018 |
11.90
|
100 | 13.19 | 13.19 | 11.90 | 0 | 100 | -0.0 |
16/01/2018 |
13.19
|
200 | 12.05 | 13.19 | 11.05 | 0 | 100 | -0.0 |
15/01/2018 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
12/01/2018 |
12.05
|
100 | 10.98 | 12.05 | 12.05 | 0 | 0 | 0 |
11/01/2018 |
10.98
|
100 | 9.98 | 10.98 | 10.98 | 0 | 0 | 0 |
10/01/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/01/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
08/01/2018 |
9.98
|
1,000 | 10.91 | 11.97 | 9.98 | 0 | 1,000 | -0.0 |
05/01/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
04/01/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
03/01/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
02/01/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
29/12/2017 |
10.91
|
100 | 11.90 | 11.90 | 10.91 | 0 | 100 | -0.0 |
28/12/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/12/2017 |
11.90
|
100 | 13.11 | 13.11 | 11.90 | 0 | 100 | -0.0 |
26/12/2017 |
13.11
|
200 | 11.97 | 13.11 | 10.91 | 0 | 100 | -0.0 |
25/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
22/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
21/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
20/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
19/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
18/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
15/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
14/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
13/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
12/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
11/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
08/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
07/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
06/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
05/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
04/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
01/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
30/11/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |