CTCP Dược phẩm 2/9 (ndp)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
22.60
22.60
22.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
22.60
22.60
22.60
3 tháng
(2024-06-21) 		2.50 12.44% 4,600 0 0
17.10
22.60
22.60
6 tháng
(2024-03-25) 		-0.90 -3.83% 22,532 0 0
17.10
25.70
22.60
12 tháng
(2023-09-25) 		1.06 4.91% 304,073 2,100 0.1
17.10
27.81
22.60
24 tháng
(2022-09-30) 		4.13 22.37% 363,918 3,300 0.1
17.10
27.81
22.60
36 tháng
(2021-10-05) 		-0.44 -1.90% 890,507 3,300 0.1
15.98
27.81
22.60
60 tháng
(2019-10-16) 		7.05 45.36% 1,013,463 3,300 0.1
15.55
31.35
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
20.61
 0 20.61 20.61 20.61 0 0 0
24/04/2018
20.61
 0 20.61 20.61 20.61 0 0 0
23/04/2018
20.61
 0 20.61 20.61 20.61 0 0 0
20/04/2018
20.61
 300 20.61 20.61 20.61 0 0 0
19/04/2018
20.61
 0 20.61 20.61 20.61 0 0 0
18/04/2018
20.61
 0 20.61 20.61 20.61 0 0 0
17/04/2018
20.61
 0 20.61 20.61 20.61 0 0 0
16/04/2018
20.61
 500 20.61 20.61 20.61 0 0 0
13/04/2018
19.92
 0 19.92 19.92 19.92 0 0 0
12/04/2018
19.92
 500 19.92 19.92 19.92 0 0 0
11/04/2018
17.86
 0 17.86 17.86 17.86 0 0 0
10/04/2018
17.86
 400 17.86 17.86 17.86 0 0 0
09/04/2018
17.38
 1,100 17.45 17.45 17.38 0 0 0
06/04/2018
20.40
 0 20.40 20.40 20.40 0 0 0
05/04/2018
19.37
 1,400 19.37 20.61 19.37 0 0 0
04/04/2018
22.67
 0 22.67 22.67 22.67 0 0 0
03/04/2018
22.67
 0 22.67 22.67 22.67 0 0 0
02/04/2018
22.67
 1 22.67 22.67 22.67 0 0 0
30/03/2018
22.67
 0 22.67 22.67 22.67 0 0 0
29/03/2018
22.67
 0 22.67 22.67 22.67 0 0 0
28/03/2018
22.67
 0 22.67 22.67 22.67 0 0 0
27/03/2018
22.67
 101 22.67 22.67 22.67 0 0 0
26/03/2018
20.61
 100 20.61 20.61 20.61 0 0 0
23/03/2018
20.61
 0 20.61 20.61 20.61 0 0 0
22/03/2018
20.61
 0 20.61 20.61 20.61 0 0 0
21/03/2018
20.61
 100 20.61 20.61 20.61 0 0 0
20/03/2018
18.13
 5 18.13 18.13 18.13 0 0 0
19/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
16/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
15/03/2018
18.13
 10 18.13 18.13 18.13 0 0 0
14/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
13/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
12/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
09/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
08/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
07/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
06/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
05/03/2018
18.13
 0 18.13 18.13 18.13 0 0 0
02/03/2018
18.13
 2,400 18.20 18.20 18.13 0 0 0
01/03/2018
21.29
 0 21.29 21.29 21.29 0 0 0
28/02/2018
21.29
 100 21.29 21.29 21.29 0 0 0
27/02/2018
18.68
 0 18.68 18.68 18.68 0 0 0
26/02/2018
18.68
 1,000 18.68 18.68 18.68 0 0 0
23/02/2018
21.98
 0 21.98 21.98 21.98 0 0 0
22/02/2018
21.98
 0 21.98 21.98 21.98 0 0 0
21/02/2018
21.98
 0 21.98 21.98 21.98 0 0 0
13/02/2018
21.98
 0 21.98 21.98 21.98 0 0 0
12/02/2018
21.98
 0 21.98 21.98 21.98 0 0 0
09/02/2018
21.98
 5 21.98 21.98 21.98 0 0 0
08/02/2018
21.98
 0 21.98 21.98 21.98 0 0 0
07/02/2018
21.98
 100 21.98 21.98 21.98 0 0 0
06/02/2018
21.64
 0 21.64 21.64 21.64 0 0 0
05/02/2018
21.64
 0 21.64 21.64 21.64 0 0 0
02/02/2018
21.64
 500 21.64 21.64 21.64 0 0 0
01/02/2018
21.64
 401 21.64 21.64 21.64 0 0 0
31/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
30/01/2018
21.98
 1 21.98 21.98 21.98 0 0 0
29/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
26/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
25/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
24/01/2018
21.98
 18 21.98 21.98 21.98 0 0 0
23/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
22/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
19/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
18/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
17/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
16/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
15/01/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2018
21.98
 100 21.98 21.98 21.98 0 100 -0.0
12/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
11/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
10/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
09/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
08/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
05/01/2018
20.26
 110 20.26 20.26 20.26 0 0 0
04/01/2018
20.26
 4,800 22.29 22.29 20.26 0 0 0
03/01/2018
22.29
 0 22.29 22.29 22.29 0 0 0
02/01/2018
22.29
 0 22.29 22.29 22.29 0 0 0
29/12/2017
22.29
 0 22.29 22.29 22.29 0 0 0
28/12/2017
22.29
 0 22.29 22.29 22.29 0 0 0
27/12/2017
22.29
 200 22.29 22.29 22.29 200 0 0.0
26/12/2017
24.99
 100 24.99 24.99 24.99 0 0 0
25/12/2017
22.22
 0 22.22 22.22 22.22 0 0 0
22/12/2017
22.22
 100 22.22 22.22 22.22 0 0 0
21/12/2017
19.45
 0 19.45 19.45 19.45 0 0 0
20/12/2017
19.45
 100 19.45 19.45 19.45 0 0 0
19/12/2017
16.95
 0 16.95 16.95 16.95 0 0 0
18/12/2017
16.95
 0 16.95 16.95 16.95 0 0 0
15/12/2017
16.95
 100 16.95 16.95 16.95 0 0 0
14/12/2017
18.91
 2,100 18.91 18.98 18.91 0 0 0
13/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
12/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
11/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
08/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
07/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
06/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
05/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
04/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
01/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
30/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
29/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |