CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.10 2.39% 71,400 -5,000 -0.5
86.28
93.87
89.80
2 tháng
(2024-07-22) 		-3.88 -4.14% 150,600 -5,500 -0.5
85.52
93.87
89.80
3 tháng
(2024-06-24) 		-1.70 -1.85% 192,000 -13,501 -1.2
85.52
94.72
89.80
6 tháng
(2024-03-25) 		11.29 14.39% 736,600 -36,800 -3.6
77.27
100.03
89.80
12 tháng
(2023-09-26) 		37.08 70.34% 1,402,200 -29,790 -2.9
52.72
100.03
89.80
24 tháng
(2022-10-03) 		46.91 109.37% 2,299,870 -22,166 -2.4
34.85
100.03
89.80
36 tháng
(2021-10-06) 		44.15 96.70% 3,041,810 13,034 -0.5
34.85
100.03
89.80
60 tháng
(2019-10-17) 		64.55 255.70% 5,089,929 -6,497 -1.2
21.04
100.03
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
15.37
 5,000 15.13 15.43 14.88 3,500 0 0.1
26/04/2018
15.13
 0 15.13 15.13 15.13 0 0 0
24/04/2018
15.13
 3,444 15.13 15.62 13.90 3,400 0 0.1
23/04/2018
15.13
 8,400 15.19 15.43 15.13 700 6,600 -0.1
20/04/2018
15.19
 0 15.19 15.19 15.19 0 0 0
19/04/2018
15.19
 1,804 15.19 15.43 15.19 1,400 1,700 -0.0
18/04/2018
15.19
 3,800 15.19 15.62 15.19 1,300 3,700 -0.1
17/04/2018
15.19
 9,700 15.13 15.62 15.19 7,500 6,500 0.0
16/04/2018
15.13
 25,200 15.62 15.62 15.13 6,500 14,200 -0.2
13/04/2018
15.62
 17,300 15.31 16.11 15.19 8,500 7,000 0.0
12/04/2018
15.31
 27,100 15.25 15.31 15.19 4,000 20,000 -0.4
11/04/2018
15.25
 13,300 15.31 15.31 15.19 2,500 0 0.1
10/04/2018
15.31
 5,100 15.31 15.31 15.25 100 0 0.0
09/04/2018
15.31
 18,300 15.25 15.31 15.25 7,800 3,300 0.1
06/04/2018
15.25
 14,220 15.19 15.25 15.25 0 0 0
05/04/2018
15.19
 14,400 15.31 15.31 15.19 0 5,000 -0.1
04/04/2018
15.31
 1,790 15.37 15.37 15.31 0 1,000 -0.0
03/04/2018
15.37
 320 15.56 15.56 15.37 300 0 0.0
02/04/2018
15.56
 13,500 15.25 15.56 15.25 100 0 0.0
30/03/2018
15.25
 3,500 15.31 15.31 15.25 0 0 0
29/03/2018
15.31
 11,200 15.25 15.31 15.19 5,900 4,600 0.0
28/03/2018
15.25
 11,610 15.25 15.43 15.25 5,100 0 0.1
27/03/2018
15.25
 12,100 15.31 15.31 15.25 2,300 0 0.1
26/03/2018
15.31
 600 15.31 15.50 15.31 100 0 0.0
23/03/2018
15.31
 14,302 15.19 15.31 15.13 3,700 0 0.1
22/03/2018
15.19
 10,720 15.25 15.43 15.19 3,800 0 0.1
21/03/2018
15.25
 18,900 15.25 15.25 15.19 6,700 0 0.2
20/03/2018
15.25
 7,480 15.25 15.37 15.25 1,700 0 0.0
19/03/2018
15.25
 1,700 15.25 15.50 15.25 300 0 0.0
16/03/2018
15.25
 10,700 15.31 15.31 15.25 1,700 0 0.0
15/03/2018
15.31
 14,800 15.13 15.31 15.19 0 0 0
14/03/2018
15.13
 14,900 15.19 15.25 15.13 4,900 0 0.1
13/03/2018
15.19
 11,700 15.31 15.50 15.19 2,500 600 0.0
12/03/2018
15.31
 1,600 15.31 15.56 15.13 300 0 0.0
09/03/2018
15.31
 43,300 15.50 15.50 15.13 400 0 0.0
08/03/2018
15.50
 8,130 15.13 15.50 15.13 8,100 0 0.2
07/03/2018
15.13
 17,004 15.19 15.62 15.13 2,200 0 0.1
06/03/2018
15.19
 11,105 15.25 15.92 15.19 8,600 0 0.2
05/03/2018
15.25
 25,800 15.19 15.31 15.19 8,300 200 0.2
02/03/2018
15.19
 24,400 15.19 15.56 15.13 5,100 0 0.1
01/03/2018
15.19
 5,100 15.62 15.62 15.19 500 0 0.0
28/02/2018
15.62
 1,600 15.37 16.41 15.37 1,100 0 0.0
27/02/2018
15.37
 4,000 15.50 15.92 15.37 2,800 0 0.1
26/02/2018
15.50
 4,800 15.50 15.92 15.50 100 0 0.0
23/02/2018
15.50
 1,600 15.37 15.50 15.25 600 0 0.0
22/02/2018
15.37
 2,700 15.74 15.74 15.37 2,600 0 0.1
21/02/2018
15.74
 5,600 15.74 15.74 15.37 900 0 0.0
13/02/2018
15.74
 500 15.74 15.74 15.74 500 0 0.0
12/02/2018
15.74
 8,700 15.31 15.86 15.31 200 0 0.0
09/02/2018
15.31
 27,360 15.13 15.92 15.01 8,200 60 0.2
08/02/2018
15.13
 13,700 15.50 15.50 15.07 0 11,400 -0.3
07/02/2018
15.50
 12,500 15.37 15.92 15.01 900 0 0.0
06/02/2018
15.37
 19,800 15.86 15.86 14.70 5,000 0 0.1
05/02/2018
15.86
 7,000 15.31 16.23 15.13 6,500 0 0.2
02/02/2018
15.31
 14,601 15.31 15.74 15.13 4,000 3,800 0.0
01/02/2018
15.31
 4,100 15.31 15.74 15.19 4,000 100 0.1
31/01/2018
15.31
 7,600 15.13 15.86 15.13 600 100 0.0
30/01/2018
15.13
 23,400 15.31 15.86 15.13 8,600 23,300 -0.4
29/01/2018
15.31
 36,120 15.31 15.50 15.25 8,400 25,520 -0.4
26/01/2018
15.31
 36,600 15.62 15.62 15.31 8,200 21,200 -0.3
25/01/2018
15.62
 46,800 15.56 16.17 15.50 8,300 34,000 -0.7
24/01/2018
15.56
 45,700 16.17 16.23 15.56 8,200 44,200 -0.9
23/01/2018
16.17
 36,998 15.92 16.54 15.62 3,500 30,000 -0.7
22/01/2018
15.92
 15,900 15.80 16.54 15.56 8,400 14,000 -0.1
19/01/2018
15.80
 26,640 15.92 16.41 15.80 16,300 20,500 -0.1
18/01/2018
15.92
 40,800 16.05 16.60 15.86 10,500 32,500 -0.6
17/01/2018
16.05
 15,412 16.05 16.11 15.99 2,500 200 0.1
16/01/2018
16.05
 26,600 16.54 16.54 16.05 8,400 0 0.2
15/01/2018
16.54
 21,000 16.78 16.78 16.29 8,100 1,700 0.2
12/01/2018
16.78
 12,516 17.03 17.03 16.54 100 0 0.0
11/01/2018
17.03
 62,716 16.41 17.15 16.17 8,900 0 0.2
10/01/2018
16.41
 33,114 16.23 16.54 15.68 4,600 8,000 -0.1
09/01/2018
16.23
 5,920 15.92 16.54 15.74 4,500 0 0.1
08/01/2018
15.92
 2,600 16.48 16.48 15.92 0 0 0
05/01/2018
16.48
 6,300 15.92 16.84 15.68 2,600 100 0.1
04/01/2018
15.92
 4,400 15.92 15.92 15.80 100 0 0.0
03/01/2018
15.92
 6,710 16.35 16.35 15.43 3,500 0 0.1
02/01/2018
16.35
 3,613 16.48 16.48 16.11 2,000 100 0.1
29/12/2017
16.48
 2,100 16.48 17.76 16.48 2,100 0 0.1
28/12/2017
16.48
 4,100 16.54 17.15 16.05 1,000 0 0.0
27/12/2017
16.54
 31,650 15.68 16.54 15.68 600 0 0.0
26/12/2017
15.68
 220 15.56 15.68 15.68 0 0 0
25/12/2017
15.56
 4,500 15.86 15.99 15.56 0 4,400 -0.1
22/12/2017
15.86
 24,300 15.68 16.05 15.31 15,300 0 0.4
21/12/2017
15.68
 6,760 15.92 15.92 15.68 1,200 0 0.0
20/12/2017
15.92
 2,530 15.80 15.92 15.92 0 0 0
19/12/2017
15.80
 5,140 15.86 15.86 15.31 3,900 0 0.1
18/12/2017
15.86
 4,549 15.86 15.86 15.56 100 0 0.0
15/12/2017
15.86
 2,400 15.99 15.99 15.62 2,200 0 0.1
14/12/2017
15.99
 45,000 15.62 15.99 15.62 5,500 0 0.1
13/12/2017
15.62
 15,135 15.31 15.80 15.43 100 0 0.0
12/12/2017
15.31
 10,935 15.56 15.56 15.31 4,000 0 0.1
11/12/2017
15.56
 8,940 15.62 15.62 15.31 3,100 0 0.1
08/12/2017
15.62
 2,954 15.31 15.62 15.31 1,900 0 0.0
07/12/2017
15.31
 8,080 15.80 15.80 15.31 4,200 2,200 0.0
06/12/2017
15.80
 7,100 15.86 15.86 15.25 2,000 0 0.1
05/12/2017
15.86
 20,100 15.74 15.86 15.25 13,100 0 0.3
04/12/2017
15.74
 29,660 15.92 15.92 14.33 2,800 0 0.1
01/12/2017
15.92
 5,300 15.74 15.92 15.74 5,300 5,000 0.0
30/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
30/11/2017
15.74
 16,155 15.74 15.86 15.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |