Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

25.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.95 -7.20% 12,572,400 -97,500 -2.8
23.95
27.10
25.15
2 tháng
(2024-07-22) 		-3.85 -13.28% 40,645,000 -78,375 -2.0
22.80
30.60
25.15
3 tháng
(2024-06-24) 		-5.20 -17.13% 61,650,300 46,125 1.9
22.80
31.60
25.15
6 tháng
(2024-03-25) 		4.90 24.20% 121,334,500 151,425 3.4
18.50
32.60
25.15
12 tháng
(2023-09-26) 		7.55 42.90% 159,428,900 190,625 3.8
14.10
32.60
25.15
24 tháng
(2022-10-03) 		5.60 28.64% 239,925,000 237,845 4.9
7.69
32.60
25.15
36 tháng
(2021-10-06) 		2.40 10.54% 298,833,200 202,109 4.9
7.69
75.12
25.15
60 tháng
(2019-10-17) 		21.63 613.99% 348,562,000 -1,712,786 -45.8
3.07
75.12
25.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
3.77
 22,600 3.81 3.81 3.54 100 0 0.0
26/04/2018
3.81
 6,100 3.84 3.94 3.57 100 0 0.0
24/04/2018
3.84
 2,400 3.81 3.91 3.67 100 0 0.0
23/04/2018
3.81
 4,500 3.91 3.91 3.71 0 3,000 -0.0
20/04/2018
3.91
 30,000 3.98 3.98 3.84 0 0 0
19/04/2018
3.98
 15,700 3.98 3.98 3.84 100 0 0.0
18/04/2018
3.98
 8,200 3.98 4.01 3.94 0 0 0
17/04/2018
3.98
 100 3.94 3.98 3.98 0 0 0
16/04/2018
3.94
 400 3.98 3.98 3.91 0 0 0
13/04/2018
3.98
 3,180 3.77 4.01 3.77 200 0 0.0
12/04/2018
3.77
 6,200 4.01 4.01 3.74 0 0 0
11/04/2018
4.01
 12,400 4.01 4.05 3.64 200 0 0.0
10/04/2018
4.01
 2,500 3.98 4.08 3.91 100 0 0.0
09/04/2018
3.98
 2,780 4.05 4.05 3.94 0 0 0
06/04/2018
4.05
 2,220 4.05 4.05 3.91 0 0 0
05/04/2018
4.05
 3,100 4.08 4.08 3.91 0 0 0
04/04/2018
4.08
 3,100 4.05 4.08 3.91 100 0 0.0
03/04/2018
4.05
 2,300 4.08 4.08 3.94 500 0 0.0
02/04/2018
4.08
 1,900 4.08 4.08 4.01 0 0 0
30/03/2018
4.08
 26,800 4.01 4.08 4.01 100 0 0.0
29/03/2018
4.01
 23,400 4.01 4.08 3.94 500 0 0.0
28/03/2018
4.01
 15,200 4.08 4.08 3.98 0 0 0
27/03/2018
4.08
 21,600 3.91 4.11 4.01 100 0 0.0
26/03/2018
3.91
 2,800 4.05 4.11 3.91 200 0 0.0
23/03/2018
4.05
 100 4.15 4.15 4.05 0 0 0
22/03/2018
4.15
 300 4.11 4.15 3.98 300 0 0.0
21/03/2018
4.11
 12,300 4.08 4.22 4.05 100 0 0.0
20/03/2018
4.08
 51,700 4.05 4.32 4.01 100 0 0.0
19/03/2018
4.05
 36,800 4.05 4.28 4.01 300 0 0.0
16/03/2018
4.05
 25,800 3.81 4.08 3.91 700 0 0.0
15/03/2018
3.81
 10,300 3.64 3.98 3.71 200 0 0.0
14/03/2018
3.64
 31,400 3.71 4.05 3.57 24,800 0 0.3
13/03/2018
3.71
 4,970 3.60 3.71 3.60 1,000 0 0.0
12/03/2018
3.60
 300 3.54 3.60 3.50 0 0 0
09/03/2018
3.54
 88,100 3.67 3.67 3.50 34,500 0 0.4
08/03/2018
3.67
 30,000 3.74 3.74 3.67 0 0 0
07/03/2018
3.74
 49,000 3.57 3.91 3.74 0 0 0
06/03/2018
3.57
 12,100 3.57 3.57 3.57 0 0 0
05/03/2018
3.57
 13,300 3.74 3.74 3.57 1,000 0 0.0
02/03/2018
3.74
 16,100 3.71 3.74 3.60 0 0 0
01/03/2018
3.71
 9,070 3.74 3.74 3.67 0 0 0
28/02/2018
3.74
 100 3.57 3.74 3.74 0 0 0
27/02/2018
3.57
 10,600 3.74 3.74 3.57 200 0 0.0
26/02/2018
3.74
 1,410 3.71 3.81 3.60 700 0 0.0
23/02/2018
3.71
 22,300 3.67 3.74 3.57 2,000 0 0.0
22/02/2018
3.67
 2,500 3.81 3.81 3.67 0 0 0
21/02/2018
3.81
 1,000 3.81 3.81 3.71 0 0 0
13/02/2018
3.81
 100 3.84 3.84 3.81 0 0 0
12/02/2018
3.84
 3,700 3.64 3.84 3.67 0 0 0
09/02/2018
3.64
 5,100 3.47 3.64 3.26 1,000 100 0.0
08/02/2018
3.47
 9,000 3.50 3.71 3.47 0 0 0
07/02/2018
3.50
 3,500 3.74 3.74 3.50 0 0 0
06/02/2018
3.74
 49,100 3.74 3.74 3.37 0 400 -0.0
05/02/2018
3.74
 7,900 3.81 3.81 3.67 0 300 -0.0
02/02/2018
3.81
 15,900 3.84 3.84 3.67 0 0 0
01/02/2018
3.84
 6,200 3.84 3.84 3.71 0 0 0
31/01/2018
3.84
 5,600 3.84 3.84 3.74 0 0 0
30/01/2018
3.84
 6,600 3.77 3.84 3.74 1,000 0 0.0
29/01/2018
3.77
 4,410 3.94 3.94 3.77 0 0 0
26/01/2018
3.94
 5,002 3.94 3.94 3.88 0 0 0
25/01/2018
3.94
 22,700 3.88 3.98 3.81 0 0 0
24/01/2018
3.88
 10,200 3.94 3.94 3.88 0 0 0
23/01/2018
3.94
 9,338 4.01 4.01 3.94 0 0 0
22/01/2018
4.01
 14,800 3.84 4.05 3.74 0 400 -0.0
19/01/2018
3.84
 13,600 4.08 4.08 3.74 0 0 0
18/01/2018
4.08
 1,000 4.11 4.11 4.08 0 0 0
17/01/2018
4.11
 3,300 4.01 4.15 4.01 0 0 0
16/01/2018
4.01
 22,300 4.08 4.28 4.01 0 0 0
15/01/2018
4.08
 20,818 3.91 4.08 3.98 0 0 0
12/01/2018
3.91
 0 3.91 3.91 3.91 0 0 0
11/01/2018
3.91
 5,302 3.91 3.91 3.88 0 1,600 -0.0
10/01/2018
3.91
 4,900 3.98 3.98 3.84 0 0 0
09/01/2018
3.98
 8,900 3.91 3.98 3.84 0 0 0
08/01/2018
3.91
 19,300 3.81 3.91 3.74 0 0 0
05/01/2018
3.81
 14,300 3.88 3.98 3.81 0 0 0
04/01/2018
3.88
 3,100 4.01 4.01 3.84 0 0 0
03/01/2018
4.01
 6,508 4.01 4.01 3.84 0 0 0
02/01/2018
4.01
 101 3.91 4.01 4.01 0 0 0
29/12/2017
3.91
 2,270 3.84 3.98 3.81 0 0 0
28/12/2017
3.84
 83,210 3.91 3.91 3.84 0 2,200 -0.0
27/12/2017
3.91
 10,300 3.94 4.01 3.91 0 0 0
26/12/2017
3.94
 100 3.88 3.94 3.94 0 0 0
25/12/2017
3.88
 74,800 3.81 3.88 3.81 0 0 0
22/12/2017
3.81
 7,600 3.84 3.84 3.81 0 0 0
21/12/2017
3.84
 19,600 3.88 3.91 3.81 0 0 0
20/12/2017
3.88
 4,000 3.88 3.88 3.88 0 0 0
19/12/2017
3.88
 6,401 3.94 3.94 3.88 0 0 0
18/12/2017
3.94
 4,500 3.91 4.08 3.88 0 0 0
15/12/2017
3.91
 18,000 3.84 3.91 3.74 0 0 0
14/12/2017
3.84
 7,200 3.74 3.84 3.74 0 0 0
13/12/2017
3.74
 600 3.74 3.91 3.74 0 0 0
12/12/2017
3.74
 32,300 3.88 3.88 3.54 0 24,200 -0.3
11/12/2017
3.88
 1,010 3.88 3.88 3.88 0 0 0
08/12/2017
3.88
 8,000 3.98 3.98 3.88 0 0 0
07/12/2017
3.98
 4,623 3.94 3.98 3.84 0 0 0
06/12/2017
3.94
 2,500 3.98 3.98 3.88 0 0 0
05/12/2017
3.98
 36,820 3.98 4.05 3.88 0 0 0
04/12/2017
3.98
 42,530 4.01 4.39 3.98 0 0 0
01/12/2017
4.01
 6,400 3.98 4.01 3.98 0 0 0
30/11/2017
3.98
 44,600 4.05 4.05 3.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |