CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-10-03) 		-0.70 -70% 10,640,141 0 0
0.30
1
0.30
36 tháng
(2021-10-06) 		-2.10 -87.50% 55,978,039 7,800 0.0
0.30
4.50
0.30
60 tháng
(2019-10-17) 		-0.20 -40% 130,114,322 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
3.50
 180,000 3.40 3.50 3.30 0 0 0
16/06/2017
3.40
 98,100 3.40 3.50 3.40 0 0 0
15/06/2017
3.40
 150,900 3.50 3.50 3.30 1,000 0 0.0
14/06/2017
3.50
 149,800 3.40 3.50 3.40 0 0 0
13/06/2017
3.40
 191,100 3.50 3.60 3.40 0 0 0
12/06/2017
3.50
 540,030 3.50 3.60 3.50 0 0 0
09/06/2017
3.50
 282,000 3.50 3.60 3.40 0 0 0
08/06/2017
3.50
 169,900 3.50 3.50 3.40 0 0 0
07/06/2017
3.50
 420,500 3.40 3.60 3.40 55,500 0 0.2
06/06/2017
3.40
 300,300 3.40 3.50 3.30 0 0 0
05/06/2017
3.40
 161,810 3.40 3.50 3.30 0 0 0
02/06/2017
3.40
 332,509 3.50 3.50 3.40 58,600 0 0.2
01/06/2017
3.50
 300,180 3.40 3.50 3.30 0 0 0
31/05/2017
3.40
 300,700 3.40 3.50 3.40 0 0 0
30/05/2017
3.40
 621,200 3.60 3.60 3.40 0 0 0
29/05/2017
3.60
 887,416 3.80 3.80 3.60 0 0 0
26/05/2017
3.80
 786,440 3.70 3.90 3.70 0 0 0
25/05/2017
3.70
 1,127,349 3.40 3.70 3.40 0 0 0
24/05/2017
3.40
 1,214,700 3.30 3.40 3.20 0 0 0
23/05/2017
3.30
 185,300 3.30 3.40 3.30 0 0 0
22/05/2017
3.30
 532,500 3.30 3.40 3.20 0 0 0
19/05/2017
3.30
 413,600 3.30 3.30 3.10 0 0 0
18/05/2017
3.30
 191,200 3.20 3.30 3.20 0 0 0
17/05/2017
3.20
 74,300 3.30 3.30 3.20 0 0 0
16/05/2017
3.30
 181,119 3.30 3.40 3.20 0 0 0
15/05/2017
3.30
 231,400 3.20 3.30 3.10 0 0 0
12/05/2017
3.20
 234,900 3.30 3.30 3.20 0 0 0
11/05/2017
3.30
 182,700 3.30 3.30 3.20 0 0 0
10/05/2017
3.30
 177,010 3.20 3.30 3.10 0 0 0
09/05/2017
3.20
 167,010 3.30 3.30 3.20 0 0 0
08/05/2017
3.30
 449,500 3.30 3.30 3.20 0 0 0
05/05/2017
3.30
 365,400 3 3.30 3 0 0 0
04/05/2017
3
 175,100 3.10 3.10 3 0 0 0
03/05/2017
3.10
 1,377,820 3.30 3.30 3 0 0 0
28/04/2017
3.30
 469,200 3.30 3.30 3.10 0 0 0
27/04/2017
3.30
 342,200 3.30 3.30 3.10 0 0 0
26/04/2017
3.30
 1,420,800 3.30 3.40 3.10 0 0 0
25/04/2017
3.30
 996,040 3.50 3.50 3.30 0 0 0
24/04/2017
3.50
 181,336 3.40 3.50 3.30 0 0 0
21/04/2017
3.40
 800,129 3.60 3.60 3.40 0 0 0
20/04/2017
3.60
 936,000 3.70 3.70 3.50 0 0 0
19/04/2017
3.70
 228,525 3.70 3.80 3.60 0 0 0
18/04/2017
3.70
 298,733 3.80 3.80 3.70 0 0 0
17/04/2017
3.80
 729,000 3.90 3.90 3.70 0 0 0
14/04/2017
3.90
 513,540 3.80 3.90 3.70 0 0 0
13/04/2017
3.80
 172,100 3.90 3.90 3.70 0 0 0
12/04/2017
3.90
 812,700 3.90 3.90 3.70 0 0 0
11/04/2017
3.90
 288,000 3.90 3.90 3.80 0 0 0
10/04/2017
3.90
 230,923 3.80 3.90 3.80 0 0 0
07/04/2017
3.80
 419,800 3.90 3.90 3.70 0 0 0
05/04/2017
3.90
 303,100 3.80 3.90 3.80 0 0 0
04/04/2017
3.80
 517,319 3.90 3.90 3.80 0 0 0
03/04/2017
3.90
 293,700 3.80 4 3.80 0 0 0
31/03/2017
3.80
 682,600 3.90 3.90 3.70 0 0 0
30/03/2017
3.90
 297,200 3.90 3.90 3.80 0 0 0
29/03/2017
3.90
 242,519 3.80 3.90 3.70 0 0 0
28/03/2017
3.80
 191,101 3.70 3.80 3.70 0 0 0
27/03/2017
3.70
 1,486,300 3.90 3.90 3.60 0 0 0
24/03/2017
3.90
 555,400 4 4 3.80 0 0 0
23/03/2017
4
 634,346 4 4.10 3.90 0 0 0
22/03/2017
4
 255,700 3.90 4.10 3.90 0 0 0
21/03/2017
3.90
 575,519 4.10 4.10 3.90 0 0 0
20/03/2017
4.10
 709,711 4.20 4.20 3.90 0 0 0
17/03/2017
4.20
 779,400 4.30 4.30 4.10 0 0 0
16/03/2017
4.30
 488,300 4.30 4.30 4 0 0 0
15/03/2017
4.30
 344,700 4.30 4.30 4.10 0 0 0
14/03/2017
4.30
 1,448,100 4.40 4.40 4.10 0 0 0
13/03/2017
4.40
 460,600 4.30 4.40 4.20 0 0 0
10/03/2017
4.30
 213,400 4.40 4.40 4.20 0 0 0
09/03/2017
4.40
 862,045 4.60 4.60 4.30 0 0 0
08/03/2017
4.60
 1,136,200 4.50 4.60 4.30 142,000 0 0.6
07/03/2017
4.50
 311,600 4.50 4.50 4.30 0 0 0
06/03/2017
4.50
 2,020,356 4.70 4.70 4.30 0 0 0
03/03/2017
4.70
 1,578,800 4.70 5.10 4.30 0 0 0
02/03/2017
4.70
 1,132,750 4.30 4.70 4.30 0 0 0
01/03/2017
4.30
 2,155,193 4.40 4.40 4 0 0 0
28/02/2017
4.40
 1,752,340 4.40 4.40 4 0 0 0
27/02/2017
4.40
 905,700 4.30 4.40 4.20 0 0 0
24/02/2017
4.30
 555,300 4.30 4.30 4.10 0 0 0
23/02/2017
4.30
 355,572 4.30 4.30 4.10 0 0 0
22/02/2017
4.30
 1,940,159 4.40 4.40 4 0 0 0
21/02/2017
4.40
 977,040 4.50 4.50 4.30 0 0 0
20/02/2017
4.50
 811,435 4.40 4.50 4.30 0 0 0
17/02/2017
4.40
 1,157,000 4.20 4.40 4.10 0 0 0
16/02/2017
4.20
 1,171,872 4.10 4.50 4.10 0 0 0
15/02/2017
4.10
 491,587 3.80 4.10 3.90 0 0 0
14/02/2017
3.80
 1,202,075 3.50 3.80 3.50 0 0 0
13/02/2017
3.50
 478,616 3.50 3.60 3.30 0 0 0
10/02/2017
3.50
 1,788,529 3.60 3.90 3.40 0 0 0
09/02/2017
3.60
 516,350 3.30 3.60 3.60 0 0 0
08/02/2017
3.30
 329,700 3 3.30 3.30 0 0 0
07/02/2017
3
 96,400 2.80 3 2.90 0 0 0
06/02/2017
2.80
 327,500 2.60 2.80 2.60 0 0 0
03/02/2017
2.60
 188,400 2.60 2.60 2.50 0 0 0
02/02/2017
2.60
 84,405 2.50 2.60 2.40 0 0 0
25/01/2017
2.50
 175,400 2.50 2.60 2.40 0 0 0
24/01/2017
2.50
 269,630 2.40 2.50 2.30 0 0 0
23/01/2017
2.40
 310,900 2.20 2.40 2.20 0 0 0
20/01/2017
2.20
 487,300 2.30 2.30 2.10 0 0 0
19/01/2017
2.30
 910,300 2.40 2.40 2.20 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |