Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.10 | 4.03% | 16,500 | 1,200 | 0.1 |
52.10
59
54.20
|
2 tháng
(2024-07-22) |
2 | 3.83% | 23,200 | 1,900 | 0.1 |
48.50
59
54.20
|
3 tháng
(2024-06-24) |
3 | 5.86% | 26,100 | 1,600 | 0.1 |
48.50
64.30
54.20
|
6 tháng
(2024-03-25) |
10.22 | 23.23% | 58,000 | 5,200 | 0.3 |
39.08
64.30
54.20
|
12 tháng
(2023-09-26) |
13.46 | 33.03% | 94,300 | 1,900 | 0.2 |
30
64.30
54.20
|
24 tháng
(2022-10-03) |
21.64 | 66.46% | 121,300 | -1,200 | 0.1 |
22.13
64.30
54.20
|
36 tháng
(2021-10-06) |
28.75 | 112.96% | 191,511 | 8,900 | 0.5 |
22.13
64.30
54.20
|
60 tháng
(2019-10-17) |
41.15 | 315.28% | 268,112 | 22,900 | 0.8 |
9.02
64.30
54.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
26/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
24/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
23/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
20/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
19/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
18/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
17/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
16/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
13/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
12/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
11/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
10/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
09/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
06/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
05/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
04/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
03/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
02/04/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
30/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
29/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
28/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
27/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
26/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
23/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
22/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
21/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
20/03/2018 |
9.11
|
300 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
19/03/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
16/03/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
15/03/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
14/03/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
13/03/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/03/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
09/03/2018 |
8.96
|
200 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
08/03/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
07/03/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
06/03/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
05/03/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
02/03/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
01/03/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
28/02/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
27/02/2018 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
26/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
05/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
02/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/02/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
31/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
26/01/2018 |
8.70
|
1,500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
25/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/01/2018 |
8.70
|
1,500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/01/2018 |
8.70
|
1,500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/01/2018 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/01/2018 |
8.70
|
600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/01/2018 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/01/2018 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
05/01/2018 |
8.45
|
500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
04/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
03/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
02/01/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/12/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/12/2017 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
26/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
25/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
22/12/2017 |
9.06
|
1,500 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
21/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
20/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
19/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
18/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
15/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
14/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
13/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
12/12/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
11/12/2017 |
9.06
|
200 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
08/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
01/12/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
30/11/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |