CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
-0.60
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-14.60 -7.14% 156,700 -50,000 -9.8
190
204.60
190
2 tháng
(2024-07-22) 		-20 -9.52% 301,900 -50,000 -9.8
188.90
210
190
3 tháng
(2024-06-21) 		-30 -13.64% 562,900 -50,000 -9.8
188.90
220
190
6 tháng
(2024-03-25) 		-15 -7.32% 1,485,400 -120,750 -24.1
188.90
237.80
190
12 tháng
(2023-09-25) 		11.90 6.68% 2,896,000 -150,850 -30.1
177.30
237.80
190
24 tháng
(2022-09-30) 		31.69 20.01% 4,635,307 -272,894 -46.7
80.18
237.80
190
36 tháng
(2021-10-05) 		39.41 26.17% 11,421,888 126,198 48.4
80.18
237.80
190
60 tháng
(2019-10-16) 		109.93 137.28% 35,304,230 -195,545 -3.6
74.17
257.40
190
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2018
27.12
 24,100 29.09 29.09 27.12 0 0 0
20/04/2018
29.09
 37,400 29.17 29.17 27.73 0 0 0
19/04/2018
29.17
 25,900 30.15 30.15 29.17 0 0 0
18/04/2018
30.15
 16,100 30.07 30.93 29.78 0 0 0
17/04/2018
30.07
 55,700 30.36 30.69 29.78 0 0 0
16/04/2018
30.36
 69,524 28.39 30.97 28.27 0 0 0
13/04/2018
28.39
 23,700 28.10 31.18 28.10 0 0 0
12/04/2018
28.10
 6,306 28.10 32.00 27.90 0 0 0
11/04/2018
28.10
 43,833 29.45 29.66 27.49 0 0 0
10/04/2018
29.45
 32,314 29.95 30.44 28.88 0 0 0
09/04/2018
29.95
 33,705 30.77 31.18 29.54 800 0 0.1
06/04/2018
30.77
 36,310 31.18 31.18 30.69 0 0 0
05/04/2018
31.18
 5,260 31.18 31.38 31.14 0 0 0
04/04/2018
31.18
 9,200 31.18 31.38 31.01 0 0 0
03/04/2018
31.18
 5,800 31.18 31.38 31.05 0 0 0
02/04/2018
31.18
 100,400 31.14 32.00 30.97 200 0 0.0
30/03/2018
31.14
 18,700 31.30 31.30 30.36 0 0 0
29/03/2018
31.30
 26,100 31.18 32.37 31.30 0 0 0
28/03/2018
31.18
 14,920 31.51 31.59 31.18 0 0 0
27/03/2018
31.51
 28,700 31.01 31.59 30.77 0 0 0
26/03/2018
31.01
 44,700 32.37 32.41 30.77 0 0 0
23/03/2018
32.37
 4,300 32.41 32.61 32.37 0 0 0
22/03/2018
32.41
 43,200 32.78 33.19 32.41 0 0 0
21/03/2018
32.78
 55,000 33.60 34.87 32.78 0 0 0
20/03/2018
33.60
 16,900 33.23 33.60 33.23 0 0 0
19/03/2018
33.23
 35,200 34.05 34.05 33.11 0 0 0
16/03/2018
34.05
 16,600 34.09 34.13 33.68 0 0 0
15/03/2018
34.09
 12,100 33.89 34.17 34.09 0 0 0
14/03/2018
33.89
 13,600 34.05 36.31 33.89 0 0 0
13/03/2018
34.05
 8,300 34.38 34.38 34.05 0 0 0
12/03/2018
34.38
 9,620 34.46 34.87 34.21 0 0 0
09/03/2018
34.46
 11,900 34.46 34.46 34.05 0 0 0
08/03/2018
34.46
 19,200 33.97 34.50 33.68 0 0 0
07/03/2018
33.97
 27,330 34.42 34.46 33.97 0 0 0
06/03/2018
34.42
 14,200 33.89 34.83 33.64 0 0 0
05/03/2018
33.89
 14,600 34.83 34.83 33.84 0 0 0
02/03/2018
34.83
 6,510 34.66 34.83 34.25 0 0 0
01/03/2018
34.66
 22,050 34.91 35.20 34.66 0 0 0
28/02/2018
34.91
 18,300 34.66 35.44 34.54 0 0 0
27/02/2018
34.66
 23,400 35.12 35.57 34.66 0 0 0
26/02/2018
35.12
 24,180 35.61 36.06 34.66 0 0 0
23/02/2018
35.61
 6,220 34.46 35.65 34.50 0 0 0
22/02/2018
34.46
 8,100 34.54 35.49 34.46 0 0 0
21/02/2018
34.54
 15,745 35.49 35.90 34.54 0 0 0
13/02/2018
35.49
 12,700 33.56 36.88 34.05 0 0 0
12/02/2018
33.56
 3,100 33.60 34.34 33.56 0 0 0
09/02/2018
33.60
 9,000 33.23 33.60 32.00 0 0 0
08/02/2018
33.23
 17,100 33.60 34.66 33.23 0 0 0
07/02/2018
33.60
 19,300 32.49 33.64 32.20 0 0 0
06/02/2018
32.49
 57,900 33.60 33.60 30.36 0 0 0
05/02/2018
33.60
 119,250 34.87 35.90 33.60 0 0 0
02/02/2018
34.87
 37,700 35.65 35.73 34.25 0 0 0
01/02/2018
35.65
 18,000 35.90 35.90 34.66 0 0 0
31/01/2018
35.90
 38,230 34.30 35.90 34.05 0 0 0
30/01/2018
34.30
 57,100 34.66 34.75 34.05 0 0 0
29/01/2018
34.66
 24,000 34.05 38.11 34.05 0 0 0
26/01/2018
34.05
 97,000 34.05 34.38 33.93 0 0 0
25/01/2018
34.05
 150,000 34.99 35.49 33.64 0 600 -0.1
24/01/2018
34.99
 74,379 35.53 36.88 34.99 0 0 0
23/01/2018
35.53
 61,800 36.31 36.47 34.99 0 0 0
22/01/2018
36.31
 35,922 36.92 37.50 36.31 500 0 0.0
19/01/2018
36.92
 104,240 36.35 37.33 36.10 0 0 0
18/01/2018
36.35
 15,100 36.51 36.76 35.16 0 0 0
17/01/2018
36.51
 33,400 37.09 37.09 36.51 0 0 0
16/01/2018
37.09
 36,510 35.77 38.97 36.51 0 0 0
15/01/2018
35.77
 32,500 35.85 36.18 35.49 0 0 0
12/01/2018
35.85
 81,000 36.72 36.84 35.40 0 200 -0.0
11/01/2018
36.72
 49,201 37.74 37.95 36.51 0 0 0
10/01/2018
37.74
 44,900 38.15 38.48 37.58 0 0 0
09/01/2018
38.15
 130,200 37.54 38.52 37.41 0 0 0
08/01/2018
37.54
 123,410 37.54 37.66 36.51 0 0 0
05/01/2018
37.54
 30,310 37.70 37.74 37.37 0 0 0
04/01/2018
37.70
 16,996 37.82 37.82 37.33 0 0 0
03/01/2018
37.82
 70,985 37.86 37.86 37.33 0 0 0
02/01/2018
37.86
 39,109 38.19 38.44 37.54 0 0 0
29/12/2017
38.19
 49,400 38.27 38.36 38.15 0 0 0
28/12/2017
38.27
 27,900 38.11 38.48 37.82 0 0 0
27/12/2017
38.11
 73,115 38.11 38.48 37.54 0 0 0
26/12/2017
38.11
 33,605 37.86 38.48 37.95 0 0 0
25/12/2017
37.86
 37,716 38.56 38.64 37.74 0 0 0
22/12/2017
38.56
 108,561 37.33 38.93 36.92 0 0 0
21/12/2017
37.33
 50,310 36.96 37.45 36.96 0 0 0
20/12/2017
36.96
 55,930 36.92 37.33 36.67 0 0 0
19/12/2017
36.92
 82,069 37.17 37.17 36.51 0 0 0
18/12/2017
37.17
 72,060 36.10 37.17 36.51 200 0 0.0
15/12/2017
36.10
 59,601 34.87 36.43 35.28 0 0 0
14/12/2017
34.87
 102,705 33.84 35.28 33.89 0 1,200 -0.1
13/12/2017
33.84
 59,610 33.15 34.34 32.98 0 0 0
12/12/2017
33.15
 51,300 32.61 33.23 32.61 0 0 0
11/12/2017
32.61
 50,630 33.64 33.68 32.61 0 0 0
08/12/2017
33.64
 41,000 33.84 33.84 33.64 0 0 0
07/12/2017
33.84
 70,810 33.23 34.05 32.82 0 0 0
06/12/2017
33.23
 65,220 32.82 33.23 32.37 0 4,200 -0.3
05/12/2017
32.82
 83,860 33.31 33.68 32.24 0 100 -0.0
04/12/2017
33.31
 64,160 33.64 34.05 33.31 1,600 0 0.1
01/12/2017
33.64
 133,380 32.82 33.72 32.41 0 0 0
30/11/2017
32.82
 35,600 32.78 32.98 32.41 100 0 0.0
29/11/2017
32.78
 117,040 31.18 33.23 31.01 0 0 0
28/11/2017
31.18
 43,430 30.81 31.34 30.56 200 0 0.0
27/11/2017
30.81
 18,100 31.38 31.38 30.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |