Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 25,900 | 0 | 0 |
8.80
9.50
9.30
|
2 tháng
(2024-07-22) |
-0.42 | -4.32% | 88,900 | 0 | 0 |
8.70
10.60
9.30
|
3 tháng
(2024-06-20) |
-0.05 | -0.53% | 160,200 | 0 | 0 |
8.70
10.65
9.30
|
6 tháng
(2024-03-22) |
0.51 | 5.75% | 264,459 | 0 | 0 |
8.42
10.74
9.30
|
12 tháng
(2023-09-25) |
1.89 | 25.58% | 439,475 | 0 | 0 |
7.13
10.74
9.30
|
24 tháng
(2022-09-29) |
0.78 | 9.21% | 1,385,875 | 0 | 0 |
6.30
10.74
9.30
|
36 tháng
(2021-10-04) |
2.03 | 27.87% | 1,870,694 | 200 | 0.0 |
6.30
10.74
9.30
|
60 tháng
(2019-10-15) |
3.78 | 68.61% | 2,335,260 | -1,500 | -0.0 |
4.76
10.74
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
24/04/2018 |
5.76
|
200 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
23/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
20/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
19/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
18/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
17/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
16/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
13/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
12/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
11/04/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
10/04/2018 |
5.32
|
2,400 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
09/04/2018 |
5.04
|
800 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
06/04/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
05/04/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
04/04/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
03/04/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
02/04/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
30/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
29/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
27/03/2018 |
5.04
|
2,000 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
26/03/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
23/03/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
22/03/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
21/03/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
20/03/2018 |
5.76
|
3,100 | 5.60 | 5.76 | 5.60 | 0 | 0 | 0 |
19/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
16/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
14/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
13/03/2018 |
5.04
|
1,900 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
09/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/03/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
07/03/2018 |
5.04
|
800 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
06/03/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
05/03/2018 |
5.48
|
200 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
02/03/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
01/03/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/02/2018 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
27/02/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
26/02/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
23/02/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
22/02/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
21/02/2018 |
5.65
|
2,000 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
13/02/2018 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
12/02/2018 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
09/02/2018 |
5.88
|
1,100 | 5.76 | 5.88 | 5.76 | 0 | 0 | 0 |
08/02/2018 |
5.15
|
500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
07/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/02/2018 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
05/02/2018 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
02/02/2018 |
6.16
|
1,500 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
01/02/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
31/01/2018 |
6.16
|
2,800 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
30/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/01/2018 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/01/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/01/2018 |
5.20
|
600 | 5.04 | 5.20 | 5.04 | 0 | 0 | 0 |
24/01/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
23/01/2018 |
4.65
|
1,700 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
22/01/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
19/01/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
18/01/2018 |
4.09
|
100 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
17/01/2018 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
16/01/2018 |
5.43
|
1,300 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
15/01/2018 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
12/01/2018 |
5.60
|
13,200 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
11/01/2018 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
10/01/2018 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
09/01/2018 |
5.88
|
4,500 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
08/01/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
05/01/2018 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
04/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
03/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
02/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
29/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
28/12/2017 |
4.48
|
2,200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
25/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
22/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
21/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
20/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
19/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
18/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
15/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
14/12/2017 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
13/12/2017 |
3.92
|
900 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
12/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
11/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
05/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
04/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
01/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
30/11/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
29/11/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |