Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 3,100 | 0 | 0 |
18.90
24.10
21
|
2 tháng
(2024-07-22) |
-3.60 | -14.63% | 32,700 | 0 | 0 |
18.90
26
21
|
3 tháng
(2024-06-20) |
0.30 | 1.45% | 42,000 | 0 | 0 |
18.90
26
21
|
6 tháng
(2024-03-22) |
1.70 | 8.81% | 114,200 | 0 | 0 |
17.20
26
21
|
12 tháng
(2023-09-25) |
3.72 | 21.54% | 508,700 | 0 | 0 |
15.60
26
21
|
24 tháng
(2022-09-29) |
4.26 | 25.48% | 1,032,132 | 0 | 0 |
11.05
26
21
|
36 tháng
(2021-10-04) |
8.54 | 68.57% | 1,795,541 | 0 | 0 |
11.05
26
21
|
60 tháng
(2019-10-15) |
10.05 | 91.80% | 2,409,364 | 0 | 0 |
6.28
26
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2018 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
08/02/2018 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
07/02/2018 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
06/02/2018 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
05/02/2018 |
10.62
|
10,300 | 10.74 | 10.74 | 10.44 | 0 | 0 | 0 |
02/02/2018 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
01/02/2018 |
10.74
|
1,000 | 10.86 | 10.86 | 10.74 | 0 | 0 | 0 |
31/01/2018 |
10.86
|
500 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
30/01/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
29/01/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
26/01/2018 |
10.86
|
8,000 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
25/01/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
24/01/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
23/01/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
22/01/2018 |
10.86
|
10,000 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
19/01/2018 |
10.86
|
4,200 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
18/01/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
17/01/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
16/01/2018 |
10.86
|
10,000 | 10.91 | 10.91 | 10.86 | 0 | 0 | 0 |
15/01/2018 |
10.91
|
7,000 | 10.74 | 10.91 | 10.91 | 0 | 0 | 0 |
12/01/2018 |
10.74
|
10,000 | 11.03 | 11.03 | 10.74 | 0 | 0 | 0 |
11/01/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
10/01/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
09/01/2018 |
11.03
|
10,000 | 10.74 | 11.03 | 11.03 | 0 | 0 | 0 |
08/01/2018 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
05/01/2018 |
10.74
|
1,800 | 11.75 | 11.75 | 10.74 | 0 | 1,800 | -0.0 |
04/01/2018 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
03/01/2018 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
02/01/2018 |
11.75
|
0 | 11.93 | 11.75 | 11.75 | 0 | 0 | 0 |
29/12/2017 |
11.93
|
23,200 | 11.63 | 11.93 | 11.63 | 0 | 0 | 0 |
28/12/2017 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
27/12/2017 |
11.63
|
200 | 11.87 | 11.87 | 11.63 | 200 | 0 | 0.0 |
26/12/2017 |
11.87
|
0 | 11.93 | 11.87 | 11.87 | 0 | 0 | 0 |
25/12/2017 |
11.93
|
1,100 | 10.74 | 11.93 | 11.33 | 0 | 0 | 0 |
22/12/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
21/12/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
20/12/2017 |
10.74
|
100 | 12.29 | 12.29 | 10.74 | 0 | 0 | 0 |
19/12/2017 |
12.29
|
0 | 11.93 | 12.29 | 12.29 | 0 | 0 | 0 |
18/12/2017 |
11.93
|
5,800 | 11.93 | 12.58 | 11.93 | 0 | 0 | 0 |
15/12/2017 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
14/12/2017 |
11.93
|
100 | 10.74 | 11.93 | 11.93 | 0 | 0 | 0 |
13/12/2017 |
10.74
|
3,100 | 10.80 | 10.80 | 10.74 | 0 | 0 | 0 |
12/12/2017 |
10.80
|
15,500 | 10.80 | 10.80 | 9.66 | 0 | 0 | 0 |
11/12/2017 |
10.80
|
0 | 10.91 | 10.80 | 10.80 | 0 | 0 | 0 |
08/12/2017 |
10.91
|
1,300 | 10.14 | 10.91 | 10.74 | 0 | 0 | 0 |
07/12/2017 |
10.14
|
2,000 | 11.87 | 11.87 | 10.14 | 0 | 0 | 0 |
06/12/2017 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
05/12/2017 |
11.87
|
0 | 11.63 | 11.87 | 11.87 | 0 | 0 | 0 |
04/12/2017 |
11.63
|
6,000 | 11.99 | 12.53 | 11.63 | 0 | 0 | 0 |
01/12/2017 |
11.99
|
0 | 11.93 | 11.99 | 11.99 | 0 | 0 | 0 |
30/11/2017 |
11.93
|
18,100 | 12.29 | 14.02 | 11.93 | 1,000 | 0 | 0.0 |
29/11/2017 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
28/11/2017 |
12.29
|
0 | 12.23 | 12.29 | 12.29 | 0 | 0 | 0 |
27/11/2017 |
12.23
|
2,100 | 12.82 | 13.06 | 12.23 | 0 | 0 | 0 |
24/11/2017 |
12.82
|
0 | 13.12 | 12.82 | 12.82 | 0 | 0 | 0 |
23/11/2017 |
13.12
|
1,000 | 13.72 | 13.72 | 12.53 | 0 | 0 | 0 |
22/11/2017 |
13.72
|
900 | 13.78 | 13.78 | 13.72 | 0 | 0 | 0 |
21/11/2017 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
20/11/2017 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
17/11/2017 |
13.78
|
2,000 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
16/11/2017 |
13.78
|
100 | 11.99 | 13.78 | 13.78 | 0 | 0 | 0 |
15/11/2017 |
11.99
|
2,000 | 11.99 | 11.99 | 11.99 | 1,800 | 0 | 0.0 |
14/11/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |