Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.50% | 5,300 | 0 | 0 |
39.70
40
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 9,800 | 0 | 0 |
38.50
40.50
39.80
|
3 tháng
(2024-06-21) |
-0.40 | -1% | 14,300 | 0 | 0 |
38.50
40.70
39.80
|
6 tháng
(2024-03-25) |
3.61 | 9.96% | 20,300 | 0 | 0 |
35
42.86
39.80
|
12 tháng
(2023-09-25) |
-4.01 | -9.16% | 127,471 | 0 | 0 |
31.91
48.29
39.80
|
24 tháng
(2022-09-30) |
4.36 | 12.30% | 151,941 | 0 | 0 |
31.80
48.29
39.80
|
36 tháng
(2021-10-05) |
7.42 | 22.92% | 210,468 | 0 | 0 |
24.87
48.29
39.80
|
60 tháng
(2019-10-16) |
13.99 | 54.18% | 406,656 | 13 | 0.0 |
19.40
48.29
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
24/04/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
23/04/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
20/04/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
19/04/2018 |
12.19
|
8,900 | 10.63 | 12.19 | 10.63 | 0 | 0 | 0 |
18/04/2018 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
17/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
16/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
11/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
10/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
09/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
06/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
05/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
04/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
03/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
02/04/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
30/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
29/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
28/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
27/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
26/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
23/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
22/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
21/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
20/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
19/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
16/03/2018 |
14.32
|
2,000 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
15/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
14/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/03/2018 |
14.32
|
200 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
09/03/2018 |
14.32
|
1,300 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
08/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
07/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
06/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
05/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
02/03/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
01/03/2018 |
14.32
|
400 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
28/02/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
27/02/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
26/02/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
23/02/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
22/02/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
21/02/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/02/2018 |
14.32
|
2,600 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/02/2018 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
09/02/2018 |
14.32
|
1,900 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
08/02/2018 |
12.45
|
400 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
07/02/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
06/02/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
05/02/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
02/02/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
01/02/2018 |
10.85
|
100 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
31/01/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
30/01/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
29/01/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
26/01/2018 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
25/01/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
24/01/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
23/01/2018 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
22/01/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
19/01/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
18/01/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
17/01/2018 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
16/01/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/01/2018 |
11.32
|
500 | 11.28 | 11.32 | 11.28 | 0 | 0 | 0 |
12/01/2018 |
13.58
|
1,200 | 12.93 | 13.58 | 12.63 | 0 | 0 | 0 |
11/01/2018 |
11.84
|
600 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
10/01/2018 |
10.98
|
900 | 8.11 | 10.98 | 8.11 | 0 | 0 | 0 |
09/01/2018 |
8.33
|
700 | 9.76 | 9.76 | 8.33 | 0 | 0 | 0 |
08/01/2018 |
8.72
|
400 | 10.11 | 10.11 | 8.72 | 0 | 0 | 0 |
05/01/2018 |
10.11
|
200 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
04/01/2018 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/01/2018 |
12.06
|
200 | 15.62 | 15.62 | 12.06 | 0 | 0 | 0 |
02/01/2018 |
14.19
|
400 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
29/12/2017 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
28/12/2017 |
11.89
|
9,000 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
27/12/2017 |
10.46
|
500 | 9.98 | 10.46 | 9.98 | 0 | 0 | 0 |
26/12/2017 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
25/12/2017 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
22/12/2017 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
21/12/2017 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
20/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
19/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
18/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
15/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
14/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
12/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
11/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
08/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
07/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
06/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
05/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
04/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
01/12/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
30/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
29/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |