Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -4.35% | 1,654,200 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 3,123,700 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-24) |
-0.30 | -12% | 4,735,700 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,434,600 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-26) |
-1.30 | -37.14% | 38,950,500 | 9,400 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-10-03) |
-2.20 | -50% | 145,471,295 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-06) |
-2.60 | -54.17% | 315,959,987 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-17) |
1.20 | 120% | 484,538,130 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
1.10
|
114,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/04/2018 |
1.10
|
91,900 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
23/04/2018 |
1.20
|
120,300 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
20/04/2018 |
1.20
|
119,500 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
19/04/2018 |
1.20
|
152,608 | 1 | 1.20 | 1 | 0 | 200 | -0.0 |
18/04/2018 |
1
|
44,929 | 1 | 1.20 | 1 | 0 | 0 | 0 |
17/04/2018 |
1
|
148,300 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
16/04/2018 |
1.20
|
22,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2018 |
1.10
|
580,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/04/2018 |
1.20
|
36,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/04/2018 |
1.20
|
121,721 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/04/2018 |
1.20
|
72,117 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/04/2018 |
1.20
|
173,200 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
06/04/2018 |
1.30
|
39,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/04/2018 |
1.20
|
119,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
04/04/2018 |
1.20
|
393,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/04/2018 |
1.20
|
95,520 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/04/2018 |
1.20
|
377,011 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/03/2018 |
1.20
|
126,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/03/2018 |
1.20
|
134,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2018 |
1.20
|
21,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/03/2018 |
1.20
|
187,800 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
26/03/2018 |
1.30
|
39,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/03/2018 |
1.30
|
134,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/03/2018 |
1.30
|
350 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/03/2018 |
1.30
|
123,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/03/2018 |
1.30
|
186,319 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/03/2018 |
1.30
|
28,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
16/03/2018 |
1.40
|
39,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/03/2018 |
1.30
|
62,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/03/2018 |
1.30
|
233,510 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/03/2018 |
1.30
|
209,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
12/03/2018 |
1.30
|
126,000 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
09/03/2018 |
1.20
|
108,200 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
08/03/2018 |
1.40
|
28,510 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
07/03/2018 |
1.30
|
42,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/03/2018 |
1.30
|
92,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
05/03/2018 |
1.30
|
14,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/03/2018 |
1.40
|
58,710 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/03/2018 |
1.40
|
303,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
28/02/2018 |
1.40
|
209,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
27/02/2018 |
1.40
|
179,749 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
26/02/2018 |
1.40
|
61,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/02/2018 |
1.40
|
510 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/02/2018 |
1.40
|
130,510 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/02/2018 |
1.40
|
67,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/02/2018 |
1.40
|
27,329 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/02/2018 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/02/2018 |
1.40
|
233,410 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/02/2018 |
1.30
|
42,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
07/02/2018 |
1.30
|
24,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/02/2018 |
1.40
|
175,100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
05/02/2018 |
1.40
|
128,000 | 1.40 | 1.40 | 1.20 | 1,200 | 0 | 0.0 |
02/02/2018 |
1.40
|
15,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/02/2018 |
1.40
|
19,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/01/2018 |
1.40
|
85,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/01/2018 |
1.40
|
85,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
29/01/2018 |
1.40
|
103,801 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/01/2018 |
1.40
|
58,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/01/2018 |
1.40
|
21,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
24/01/2018 |
1.50
|
87,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
23/01/2018 |
1.40
|
60,400 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/01/2018 |
1.40
|
169,500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
19/01/2018 |
1.50
|
152,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/01/2018 |
1.40
|
50,900 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
17/01/2018 |
1.50
|
134,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/01/2018 |
1.40
|
115,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/01/2018 |
1.50
|
212,800 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
12/01/2018 |
1.50
|
195,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/01/2018 |
1.50
|
442,830 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/01/2018 |
1.50
|
46,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/01/2018 |
1.50
|
223,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/01/2018 |
1.50
|
192,231 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
05/01/2018 |
1.40
|
330,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/01/2018 |
1.50
|
462,808 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
03/01/2018 |
1.40
|
353,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/01/2018 |
1.30
|
219,901 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/12/2017 |
1.40
|
100,134 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
28/12/2017 |
1.40
|
81,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
27/12/2017 |
1.40
|
44,400 | 1.40 | 1.40 | 1.40 | 0 | 4,000 | -0.0 |
26/12/2017 |
1.40
|
45,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/12/2017 |
1.50
|
318,306 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
22/12/2017 |
1.40
|
10,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/12/2017 |
1.50
|
263,510 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
20/12/2017 |
1.50
|
86,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/12/2017 |
1.50
|
10,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/12/2017 |
1.50
|
143,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/12/2017 |
1.50
|
168,840 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
14/12/2017 |
1.50
|
346,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/12/2017 |
1.50
|
5,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/12/2017 |
1.50
|
237,477 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
11/12/2017 |
1.40
|
276,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/12/2017 |
1.50
|
3,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/12/2017 |
1.50
|
17,700 | 1.40 | 1.50 | 1.40 | 0 | 100 | -0.0 |
06/12/2017 |
1.40
|
5,507 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/12/2017 |
1.50
|
128,170 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
04/12/2017 |
1.60
|
182,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
01/12/2017 |
1.50
|
42,107 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/11/2017 |
1.50
|
316,440 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
29/11/2017 |
1.50
|
15,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |