Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,100 | 0 | 0 |
9.30
9.50
9.50
|
2 tháng
(2024-07-22) |
-1.50 | -13.64% | 5,800 | 0 | 0 |
9.30
11
9.50
|
3 tháng
(2024-06-21) |
-1.50 | -13.64% | 7,000 | 0 | 0 |
9.30
11
9.50
|
6 tháng
(2024-03-25) |
0.10 | 1.06% | 10,852 | 0 | 0 |
8.50
11.80
9.50
|
12 tháng
(2023-09-25) |
-1.90 | -16.67% | 14,170 | 0 | 0 |
8.50
11.80
9.50
|
24 tháng
(2022-09-30) |
-1 | -9.56% | 29,270 | -300 | -0.0 |
8
21.30
9.50
|
36 tháng
(2021-10-05) |
-1.43 | -13.06% | 93,570 | -1,800 | -0.0 |
8
21.30
9.50
|
60 tháng
(2019-10-16) |
5.95 | 167.33% | 138,170 | 0 | -0.0 |
3.55
21.30
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
24/04/2018: Cổ tức tiền mặt tỉ lệ: 1% | |||||||||
24/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
23/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
20/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
19/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
18/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
17/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
16/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
13/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
12/04/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
11/04/2018 |
6.84
|
400 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
10/04/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
09/04/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
06/04/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
05/04/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
04/04/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
03/04/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
02/04/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
30/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
29/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
28/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
27/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
26/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
23/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
22/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
21/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
20/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
19/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
16/03/2018: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
16/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
15/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
14/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
13/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
12/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
09/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
08/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
07/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
06/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
05/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
02/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
01/03/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
28/02/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
27/02/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
26/02/2018 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
23/02/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
22/02/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
21/02/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
13/02/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
12/02/2018 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
09/02/2018 |
5.82
|
1,000 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
08/02/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
07/02/2018 |
6.73
|
400 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
06/02/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
05/02/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
02/02/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
01/02/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
31/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
30/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
29/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
26/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
25/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
24/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
23/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
22/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
19/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
18/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
17/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
16/01/2018 |
7.28
|
2,000 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
15/01/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
12/01/2018 |
8.57
|
5,000 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
11/01/2018 |
8.57
|
5,000 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
10/01/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
09/01/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
08/01/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
05/01/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
04/01/2018 |
8.57
|
100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
03/01/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
02/01/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
29/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
28/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
27/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
26/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
25/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
22/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
21/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
20/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
19/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
18/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
15/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
14/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
13/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
12/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
11/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
08/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
07/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
06/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
05/12/2017 |
8.88
|
3,300 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
04/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
01/12/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
30/11/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
29/11/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |