CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 15.69% 17,900 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-24) 		2.05 21.03% 42,200 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-26) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-10-03) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-06) 		2.78 30.82% 633,500 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-17) 		0.64 5.70% 995,070 -21,803 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2018
14.12
 10 13.28 14.12 14.12 0 0 0
17/04/2018
13.28
 10 14.12 14.12 13.28 0 0 0
16/04/2018
14.12
 0 14.12 14.12 14.12 0 0 0
13/04/2018
14.12
 2,200 13.48 14.28 14.12 0 0 0
12/04/2018
13.48
 3,580 13.48 13.48 13.48 0 0 0
11/04/2018
13.48
 2,710 13.48 13.48 12.69 0 0 0
10/04/2018
13.48
 4,060 14.12 14.12 13.32 1,000 0 0.0
09/04/2018
14.12
 0 14.12 14.12 14.12 0 0 0
06/04/2018
14.12
 420 14.99 14.99 13.96 20 0 0.0
05/04/2018
14.99
 0 14.99 14.99 14.99 0 0 0
04/04/2018
14.99
 0 14.99 14.99 14.99 0 0 0
03/04/2018
14.99
 0 14.99 14.99 14.99 0 0 0
02/04/2018
14.99
 40 14.55 14.99 13.64 0 0 0
30/03/2018
14.55
 5,090 15.62 15.62 14.55 1,350 0 0.0
29/03/2018
15.62
 20 14.75 15.62 13.88 0 0 0
28/03/2018
14.75
 8,380 15.86 16.66 14.75 0 0 0
27/03/2018
15.86
 2,930 15.70 16.66 15.47 0 0 0
26/03/2018
15.70
 20 14.91 15.70 15.70 0 0 0
23/03/2018
14.91
 9,100 16.02 16.02 14.91 0 0 0
22/03/2018
16.02
 10 15.78 16.02 16.02 0 0 0
21/03/2018
15.78
 520 15.86 16.81 15.70 0 0 0
20/03/2018
15.86
 21,400 15.58 16.66 15.86 0 0 0
19/03/2018
15.58
 10,110 14.59 15.58 15.55 0 0 0
16/03/2018
14.59
 620 13.64 14.59 14.59 0 0 0
15/03/2018
13.64
 3,630 12.77 13.64 12.69 0 0 0
14/03/2018
12.77
 7,520 13.48 14.40 12.77 0 0 0
13/03/2018
13.48
 5,950 13.96 14.20 13.48 0 0 0
12/03/2018
13.96
 11,520 14.83 15.86 13.80 0 0 0
09/03/2018
14.83
 2,940 15.23 15.23 14.20 0 0 0
08/03/2018
15.23
 35,490 16.34 16.42 15.23 0 0 0
07/03/2018
16.34
 10 16.50 16.50 16.34 0 0 0
06/03/2018
16.50
 17,380 16.66 16.66 15.51 0 50 -0.0
05/03/2018
16.66
 1,110 17.85 17.85 16.66 0 0 0
02/03/2018
17.85
 30 17.92 18.16 16.73 0 0 0
01/03/2018
17.92
 1,020 17.45 18.16 16.58 0 0 0
28/02/2018
17.45
 2,420 17.61 17.61 16.42 0 0 0
27/02/2018
17.61
 50 17.85 17.85 17.61 0 0 0
26/02/2018
17.85
 7,020 18.00 18.08 16.77 0 0 0
23/02/2018
18.00
 420 17.45 18.00 16.26 0 0 0
22/02/2018
17.45
 680 17.45 17.45 17.45 0 680 -0.0
21/02/2018
17.45
 2,700 18.24 18.88 17.45 0 0 0
13/02/2018
18.24
 4,670 18.24 18.24 17.53 0 0 0
12/02/2018
18.24
 2,700 18.24 18.24 18.24 0 0 0
09/02/2018
18.24
 10,500 17.73 18.24 18.16 0 0 0
08/02/2018
17.73
 5,500 18.64 19.35 17.73 0 0 0
07/02/2018
18.64
 15,760 18.84 18.84 17.53 0 0 0
06/02/2018
18.84
 8,660 20.22 20.22 18.84 0 0 0
05/02/2018
20.22
 1,810 21.73 21.73 20.22 0 0 0
02/02/2018
21.73
 10 21.41 21.73 21.73 0 0 0
01/02/2018
21.41
 4,700 21.41 21.41 19.95 0 0 0
31/01/2018
21.41
 26,850 23.00 23.00 21.41 0 0 0
30/01/2018
23.00
 2,590 22.29 23.16 22.92 0 0 0
29/01/2018
22.29
 58,300 21.97 23.48 21.97 0 0 0
26/01/2018
21.97
 60 21.65 21.97 21.33 0 0 0
25/01/2018
21.65
 18,710 21.02 21.65 21.41 0 0 0
22/01/2018
21.02
 6,610 22.05 22.05 20.54 0 350 -0.0
19/01/2018
22.05
 110 21.81 22.05 21.65 0 0 0
18/01/2018
21.81
 4,770 21.41 22.05 20.62 0 0 0
17/01/2018
21.41
 16,100 22.13 22.13 21.41 0 0 0
16/01/2018
22.13
 5,950 22.29 22.29 21.49 0 0 0
15/01/2018
22.29
 930 22.37 23.00 21.65 0 0 0
12/01/2018
22.37
 13,310 20.94 22.37 21.41 0 0 0
11/01/2018
20.94
 13,810 21.89 23.40 20.94 0 0 0
10/01/2018
21.89
 5,150 21.02 21.89 21.02 0 10 -0.0
09/01/2018
21.02
 14,260 21.02 21.02 20.62 0 0 0
08/01/2018
21.02
 5,700 22.21 22.45 21.02 0 0 0
05/01/2018
22.21
 24,470 23.00 24.59 21.41 10 100 -0.0
04/01/2018
23.00
 25,010 21.61 23.12 23.00 0 100 -0.0
03/01/2018
21.61
 5,300 20.22 21.61 21.61 0 50 -0.0
02/01/2018
20.22
 1,080 18.92 20.22 20.22 0 0 0
29/12/2017
18.92
 23,530 17.69 18.92 18.76 0 0 0
28/12/2017
17.69
 50,280 17.77 18.88 17.33 2,100 0 0.0
27/12/2017
17.77
 15,650 17.69 18.76 16.66 1,000 0 0.0
26/12/2017
17.69
 36,660 18.96 19.43 17.69 1,150 0 0.0
25/12/2017
18.96
 6,350 18.88 18.96 18.24 850 0 0.0
22/12/2017
18.88
 19,500 19.03 19.03 18.88 0 0 0
21/12/2017
19.03
 31,240 19.19 19.83 17.88 50 0 0.0
20/12/2017
19.19
 34,930 20.42 21.85 19.03 100 0 0.0
19/12/2017
20.42
 6,530 20.78 22.09 19.83 0 0 0
18/12/2017
20.78
 29,800 21.33 21.49 20.78 0 0 0
15/12/2017
21.33
 6,210 21.89 21.97 20.62 0 0 0
14/12/2017
21.89
 15,110 23.08 24.59 21.81 0 0 0
13/12/2017
23.08
 12,100 24.27 25.30 22.60 0 0 0
12/12/2017
24.27
 14,200 26.09 27.60 24.27 0 0 0
11/12/2017
26.09
 6,620 28.04 29.35 26.09 0 0 0
08/12/2017
28.04
 13,450 30.14 30.14 28.04 0 0 0
07/12/2017
30.14
 6,580 29.35 30.93 29.42 0 0 0
06/12/2017
29.35
 11,110 27.76 29.35 26.17 0 0 0
05/12/2017
27.76
 8,730 27.76 29.62 26.97 0 0 0
04/12/2017
27.76
 4,310 27.76 29.70 27.20 0 0 0
01/12/2017
27.76
 9,330 26.41 28.24 26.57 0 0 0
30/11/2017
26.41
 11,900 26.41 28.24 24.59 0 0 0
29/11/2017
26.41
 7,750 24.75 26.45 24.75 0 0 0
28/11/2017
24.75
 2,880 23.16 24.75 24.59 0 0 0
27/11/2017
23.16
 21,540 21.65 23.16 21.41 0 6,130 -0.2
24/11/2017
21.65
 18,400 20.26 21.65 21.65 0 0 0
23/11/2017
20.26
 5,650 18.96 20.26 20.22 0 600 -0.0
22/11/2017
18.96
 250 17.73 18.96 18.96 0 0 0
21/11/2017
17.73
 3,320 16.58 17.73 17.45 0 0 0
20/11/2017
16.58
 48,540 15.51 16.58 14.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |