Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.80 | 12.31% | 2,300 | 0 | 0 |
5.80
7.40
7.30
|
2 tháng
(2024-07-22) |
1.30 | 21.67% | 5,800 | 0 | 0 |
3.90
7.40
7.30
|
3 tháng
(2024-06-24) |
0.40 | 5.80% | 6,300 | 0 | 0 |
3.90
7.40
7.30
|
6 tháng
(2024-03-25) |
0.40 | 5.80% | 15,412 | 0 | 0 |
3.90
7.40
7.30
|
12 tháng
(2023-09-26) |
0.20 | 2.82% | 32,723 | -500 | -0.0 |
3.90
8
7.30
|
24 tháng
(2022-10-03) |
-4 | -35.40% | 101,443 | -189 | 0.0 |
3.90
15.60
7.30
|
36 tháng
(2021-10-06) |
-6.30 | -46.32% | 164,901 | -89 | 0.0 |
3.90
38.40
7.30
|
60 tháng
(2019-10-17) |
-0.40 | -5.19% | 620,343 | 551 | 0.0 |
2.10
38.40
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
19/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/04/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/04/2018 |
8.18
|
2,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
16/04/2018 |
9.43
|
18,200 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
13/04/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
12/04/2018 |
8.28
|
3,200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
11/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
10/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
09/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
06/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
05/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
04/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
03/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
02/04/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
30/03/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
29/03/2018 |
9.72
|
10,800 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
28/03/2018 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
27/03/2018 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
26/03/2018 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
23/03/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/03/2018 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/03/2018 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
20/03/2018 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
19/03/2018 |
13.76
|
100 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
16/03/2018 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
15/03/2018 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
14/03/2018 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
13/03/2018 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
12/03/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/03/2018 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
08/03/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
07/03/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/03/2018 |
10.11
|
100 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
05/03/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
02/03/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
01/03/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
28/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
27/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
26/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
23/02/2018 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
22/02/2018 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
21/02/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/02/2018 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
09/02/2018 |
9.63
|
555,800 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/02/2018 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
07/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
06/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
05/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
02/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
01/02/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
31/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
30/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
29/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
26/01/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
25/01/2018 |
8.66
|
200 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
24/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
23/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
22/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/01/2018 |
8.37
|
500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/01/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/01/2018 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
16/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
15/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
12/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
11/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
10/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
09/01/2018 |
7.12
|
500 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
08/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
05/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
04/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
03/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
02/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
29/12/2017 |
7.03
|
500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
28/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
27/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
26/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
25/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
20/12/2017 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/12/2017 |
7.03
|
500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
15/12/2017 |
7.03
|
500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
14/12/2017 |
6.06
|
2,100 | 7.99 | 7.99 | 6.06 | 0 | 0 | 0 |
13/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
12/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
11/12/2017 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
08/12/2017 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
06/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
04/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
01/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
30/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |