Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
6 tháng
(2024-03-25) |
0.60 | 3.53% | 21,741 | -1,000 | -0.0 |
17
27.70
17.60
|
12 tháng
(2023-09-25) |
-0.30 | -1.68% | 24,741 | 0 | -0.0 |
16
27.70
17.60
|
24 tháng
(2022-09-30) |
-2.40 | -12% | 33,701 | 0 | -0.0 |
16
27.70
17.60
|
36 tháng
(2021-10-05) |
3.90 | 28.47% | 2,272,087 | 0 | -0.0 |
10.60
27.70
17.60
|
60 tháng
(2019-10-16) |
4.60 | 35.38% | 5,258,723 | -1 | -0.0 |
9
27.70
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/04/2018 |
15.50
|
200 | 11.80 | 15.50 | 11.80 | 0 | 0 | 0 |
23/04/2018 |
13.80
|
2 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/04/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
19/04/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/04/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
17/04/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
16/04/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
13/04/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
12/04/2018 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/04/2018 |
14.30
|
10,100 | 16.20 | 16.20 | 14.30 | 0 | 0 | 0 |
10/04/2018 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
09/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/04/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
03/04/2018 |
13
|
280,200 | 15 | 16 | 13 | 0 | 0 | 0 |
02/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/03/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
27/03/2018 |
14
|
255,300 | 14.80 | 16 | 14 | 0 | 0 | 0 |
26/03/2018 |
14.20
|
18 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
23/03/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/03/2018 |
16.50
|
1,284 | 14 | 16.50 | 14 | 0 | 0 | 0 |
21/03/2018 |
14.40
|
43,700 | 14 | 16 | 14 | 0 | 0 | 0 |
20/03/2018 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
19/03/2018 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/03/2018 |
13
|
24,900 | 15 | 15 | 13 | 0 | 0 | 0 |
15/03/2018 |
14.30
|
201 | 12.20 | 14.30 | 12.20 | 0 | 0 | 0 |
14/03/2018 |
14.30
|
110 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
13/03/2018 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
12/03/2018 |
13.10
|
117 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/03/2018 |
15
|
200 | 13.50 | 15 | 13.50 | 0 | 0 | 0 |
08/03/2018 |
15
|
80,800 | 14.50 | 15 | 14.30 | 0 | 0 | 0 |
07/03/2018 |
14.20
|
20,100 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
06/03/2018 |
14.20
|
122,700 | 14 | 14.50 | 13.90 | 0 | 0 | 0 |
05/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/03/2018 |
14.10
|
111,200 | 14 | 14.10 | 13.10 | 0 | 0 | 0 |
01/03/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/02/2018 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
27/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/02/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/02/2018 |
13.90
|
5 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
01/02/2018 |
14
|
2,000 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
31/01/2018 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
30/01/2018 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/01/2018 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
26/01/2018 |
13
|
2,200 | 13.60 | 13.70 | 13 | 0 | 0 | 0 |
25/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/01/2018 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/01/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/01/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/01/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/01/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/12/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/11/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/11/2017 |
15
|
200 | 13 | 15 | 13 | 0 | 0 | 0 |