CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.70 -63.64% 31,675,923 -10,000 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-17) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2017
2.81
 462,770 2.80 2.85 2.75 0 0 0
14/06/2017
2.80
 247,120 2.75 2.90 2.74 0 0 0
13/06/2017
2.75
 367,130 2.76 2.80 2.72 0 28,500 -0.1
12/06/2017
2.76
 624,340 2.87 2.87 2.70 0 80 -0.0
09/06/2017
2.87
 324,860 2.83 2.93 2.80 26,440 0 0.1
08/06/2017
2.83
 706,310 2.94 2.94 2.81 8,000 0 0.0
07/06/2017
2.94
 684,160 2.90 3.01 2.85 14,760 0 0.0
06/06/2017
2.90
 437,760 2.98 3.02 2.89 0 0 0
05/06/2017
2.98
 641,300 2.83 3.02 2.79 20,100 0 0.1
02/06/2017
2.83
 998,960 2.84 2.90 2.65 0 0 0
01/06/2017
2.84
 483,570 2.85 2.95 2.80 28,500 0 0.1
31/05/2017
2.85
 601,690 3.06 3.06 2.85 0 0 0
30/05/2017
3.06
 1,379,690 2.90 3.10 2.80 0 0 0
29/05/2017
2.90
 2,065,380 2.76 2.95 2.90 0 3,000 -0.0
26/05/2017
2.76
 1,453,350 2.58 2.76 2.58 0 0 0
25/05/2017
2.58
 257,690 2.58 2.65 2.56 0 0 0
24/05/2017
2.58
 139,660 2.60 2.63 2.56 0 0 0
23/05/2017
2.60
 344,790 2.55 2.62 2.52 0 0 0
22/05/2017
2.55
 246,710 2.52 2.60 2.52 0 0 0
19/05/2017
2.52
 106,490 2.52 2.56 2.50 0 0 0
18/05/2017
2.52
 236,190 2.57 2.60 2.50 0 6,450 -0.0
17/05/2017
2.57
 186,900 2.66 2.66 2.55 0 0 0
16/05/2017
2.66
 494,120 2.64 2.75 2.57 0 0 0
15/05/2017
2.64
 317,760 2.56 2.68 2.54 4,450 0 0.0
12/05/2017
2.56
 177,580 2.46 2.61 2.46 0 0 0
11/05/2017
2.46
 186,470 2.58 2.58 2.45 0 0 0
10/05/2017
2.58
 380,710 2.64 2.66 2.54 0 0 0
09/05/2017
2.64
 362,200 2.57 2.68 2.60 0 0 0
08/05/2017
2.57
 468,180 2.41 2.57 2.40 5,000 0 0.0
05/05/2017
2.41
 108,230 2.41 2.42 2.38 0 0 0
04/05/2017
2.41
 388,170 2.26 2.41 2.26 0 25,000 -0.1
03/05/2017
2.26
 774,470 2.38 2.38 2.23 0 0 0
28/04/2017
2.38
 208,030 2.41 2.41 2.36 0 0 0
27/04/2017
2.41
 283,120 2.42 2.44 2.39 0 0 0
26/04/2017
2.42
 239,320 2.38 2.50 2.36 0 0 0
25/04/2017
2.38
 531,820 2.41 2.47 2.28 0 0 0
24/04/2017
2.41
 1,241,410 2.59 2.59 2.41 25,000 0 0.1
21/04/2017
2.59
 335,270 2.64 2.66 2.58 0 0 0
20/04/2017
2.64
 230,510 2.58 2.70 2.51 0 0 0
19/04/2017
2.58
 204,250 2.68 2.68 2.55 0 0 0
18/04/2017
2.68
 484,790 2.64 2.68 2.51 0 0 0
17/04/2017
2.64
 1,237,520 2.83 2.83 2.64 0 0 0
14/04/2017
2.83
 1,201,530 3.04 3.04 2.83 0 52,090 -0.2
13/04/2017
3.04
 510,520 3.10 3.16 3 0 0 0
12/04/2017
3.10
 690,870 3.30 3.41 3.09 0 20,000 -0.1
11/04/2017
3.30
 937,420 3.10 3.31 3.06 0 0 0
10/04/2017
3.10
 1,179,510 3.21 3.21 3.06 20,000 0 0.1
07/04/2017
3.21
 2,293,590 3.04 3.25 3.05 0 15,000 -0.0
05/04/2017
3.04
 426,590 2.85 3.04 3.04 0 0 0
04/04/2017
2.85
 907,540 2.67 2.85 2.66 22,090 0 0.1
03/04/2017
2.67
 991,700 2.72 2.72 2.58 0 0 0
31/03/2017
2.72
 718,250 2.80 2.80 2.70 0 0 0
30/03/2017
2.80
 1,423,680 2.63 2.81 2.76 20,000 0 0.1
29/03/2017
2.63
 2,229,870 2.46 2.63 2.49 20,000 220,000 -0.5
28/03/2017
2.46
 921,310 2.30 2.46 2.31 0 130,000 -0.3
27/03/2017
2.30
 173,660 2.30 2.35 2.27 0 0 0
24/03/2017
2.30
 474,350 2.15 2.30 2.20 0 0 0
23/03/2017
2.15
 416,270 2.28 2.29 2.15 0 0 0
22/03/2017
2.28
 182,240 2.32 2.32 2.28 0 0 0
21/03/2017
2.32
 118,740 2.34 2.34 2.26 0 0 0
20/03/2017
2.34
 245,260 2.31 2.35 2.25 0 5,000 -0.0
17/03/2017
2.31
 326,150 2.35 2.35 2.27 0 0 0
16/03/2017
2.35
 447,320 2.36 2.38 2.27 0 0 0
15/03/2017
2.36
 580,760 2.38 2.39 2.33 5,000 0 0.0
14/03/2017
2.38
 669,600 2.23 2.38 2.20 0 0 0
13/03/2017
2.23
 304,650 2.24 2.24 2.15 0 10,000 -0.0
10/03/2017
2.24
 174,770 2.30 2.30 2.20 0 0 0
09/03/2017
2.30
 167,040 2.34 2.35 2.20 0 0 0
08/03/2017
2.34
 195,450 2.37 2.37 2.32 0 0 0
07/03/2017
2.37
 173,570 2.36 2.37 2.33 0 0 0
06/03/2017
2.36
 100,760 2.36 2.39 2.30 0 0 0
03/03/2017
2.36
 139,050 2.37 2.37 2.34 0 0 0
02/03/2017
2.37
 319,670 2.39 2.41 2.35 0 0 0
01/03/2017
2.39
 146,560 2.46 2.46 2.35 0 0 0
28/02/2017
2.46
 256,920 2.48 2.48 2.40 0 0 0
27/02/2017
2.48
 222,130 2.55 2.60 2.38 0 0 0
24/02/2017
2.55
 360,800 2.62 2.66 2.55 0 0 0
23/02/2017
2.62
 244,080 2.60 2.68 2.57 0 0 0
22/02/2017
2.60
 210,250 2.67 2.68 2.58 0 0 0
21/02/2017
2.67
 623,010 2.50 2.67 2.50 0 0 0
20/02/2017
2.50
 239,600 2.48 2.53 2.48 0 0 0
17/02/2017
2.48
 63,960 2.50 2.55 2.44 0 0 0
16/02/2017
2.50
 221,600 2.47 2.58 2.43 0 0 0
15/02/2017
2.47
 235,430 2.45 2.49 2.40 0 0 0
14/02/2017
2.45
 149,580 2.49 2.49 2.40 0 0 0
13/02/2017
2.49
 212,230 2.50 2.50 2.33 0 0 0
10/02/2017
2.50
 227,620 2.50 2.50 2.44 0 0 0
09/02/2017
2.50
 291,150 2.53 2.61 2.50 0 0 0
08/02/2017
2.53
 498,370 2.48 2.65 2.49 0 0 0
07/02/2017
2.48
 293,280 2.32 2.48 2.36 0 0 0
06/02/2017
2.32
 288,830 2.17 2.32 2.17 0 0 0
03/02/2017
2.17
 176,870 2.13 2.22 2.13 0 0 0
02/02/2017
2.13
 166,550 2.08 2.18 2.07 0 0 0
25/01/2017
2.08
 36,330 2.07 2.09 2.03 0 0 0
24/01/2017
2.07
 91,520 2 2.07 1.97 0 0 0
23/01/2017
2
 56,460 1.93 2.01 1.94 0 0 0
20/01/2017
1.93
 109,360 1.97 2 1.90 0 0 0
19/01/2017
1.97
 67,870 2 2.02 1.97 0 0 0
18/01/2017
2
 62,870 2.06 2.06 2 0 0 0
17/01/2017
2.06
 81,770 2.10 2.10 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |