CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.59% 8,100 0 0
10.80
11.40
11.40
2 tháng
(2024-07-22) 		0.40 3.64% 22,500 0 0
10.40
11.40
11.40
3 tháng
(2024-06-24) 		0.30 2.70% 25,000 0 0
10.40
11.40
11.40
6 tháng
(2024-03-25) 		1.37 13.65% 58,200 -80 -0.0
10.03
12
11.40
12 tháng
(2023-09-26) 		-0.60 -5% 74,400 1,220 0.0
10.03
12
11.40
24 tháng
(2022-10-03) 		-1.81 -13.71% 327,624 -2,679 -0.0
10.03
14.56
11.40
36 tháng
(2021-10-06) 		-5.02 -30.57% 396,071 -5,579 -0.1
10.03
17.96
11.40
60 tháng
(2019-10-17) 		0.93 8.87% 558,220 -5,279 -0.1
8.52
18.34
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
9.55
 0 9.55 9.55 9.55 0 0 0
26/04/2018
9.55
 0 9.55 9.55 9.55 0 0 0
24/04/2018
9.55
 0 9.55 9.55 9.55 0 0 0
23/04/2018
9.55
 200 8.71 9.55 9.55 0 0 0
20/04/2018
8.71
 0 8.71 8.71 8.71 0 0 0
19/04/2018
8.71
 0 8.71 8.71 8.71 0 0 0
18/04/2018
8.71
 100 9.68 9.68 8.71 0 0 0
17/04/2018
9.68
 0 9.68 9.68 9.68 0 0 0
16/04/2018
9.68
 0 9.68 9.68 9.68 0 0 0
13/04/2018
9.68
 0 9.68 9.68 9.68 0 0 0
12/04/2018
9.68
 3,000 10.28 10.28 9.68 0 0 0
11/04/2018
10.28
 2,100 9.61 10.28 10.28 0 0 0
10/04/2018
9.61
 0 9.61 9.61 9.61 0 0 0
09/04/2018
9.61
 0 9.61 9.61 9.61 0 0 0
06/04/2018
9.61
 0 9.61 9.61 9.61 0 0 0
05/04/2018
9.61
 0 9.61 9.61 9.61 0 0 0
04/04/2018
9.61
 0 9.61 9.61 9.61 0 0 0
03/04/2018
9.61
 0 9.61 9.61 9.61 0 0 0
02/04/2018
9.61
 0 9.61 9.61 9.61 0 0 0
30/03/2018
9.61
 0 9.61 9.61 9.61 0 0 0
29/03/2018
9.61
 200 8.77 9.61 9.61 0 0 0
28/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
27/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
26/03/2018
8.77
 100 9.68 9.68 8.77 0 0 0
23/03/2018
9.68
 0 9.68 9.68 9.68 0 0 0
22/03/2018
9.68
 1,500 9.98 9.98 9.68 0 0 0
21/03/2018
9.98
 0 9.98 9.98 9.98 0 0 0
20/03/2018
9.98
 0 9.98 9.98 9.98 0 0 0
19/03/2018
9.98
 1,700 10.28 10.28 9.98 0 0 0
16/03/2018
10.28
 500 10.40 10.40 10.28 0 0 0
15/03/2018
10.40
 1,200 9.68 10.40 10.40 0 0 0
14/03/2018
9.68
 200 9.07 9.68 9.68 0 0 0
13/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/03/2018
9.07
 100 8.47 9.07 9.07 0 0 0
08/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
07/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
06/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
05/03/2018
8.47
 306 8.47 8.47 8.47 0 0 0
02/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
01/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
28/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
27/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
21/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
13/02/2018
8.47
 6 8.47 8.47 8.47 0 0 0
12/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
08/02/2018
8.47
 1,700 9.07 9.07 8.47 0 0 0
07/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/02/2018
9.07
 3,000 9.25 9.25 9.07 0 0 0
02/02/2018
9.25
 0 9.25 9.25 9.25 0 0 0
01/02/2018
9.25
 0 9.25 9.25 9.25 0 0 0
31/01/2018
9.25
 0 9.25 9.25 9.25 0 0 0
30/01/2018
9.25
 0 9.25 9.25 9.25 0 0 0
29/01/2018
9.25
 0 9.25 9.25 9.25 0 0 0
26/01/2018
9.25
 0 9.25 9.25 9.25 0 0 0
25/01/2018
9.25
 0 9.25 9.25 9.25 0 0 0
24/01/2018
9.25
 0 9.25 9.25 9.25 0 0 0
23/01/2018
9.25
 0 9.25 9.25 9.25 0 0 0
22/01/2018
9.25
 4,100 8.77 9.25 8.04 0 0 0
19/01/2018
8.77
 600 9.37 9.37 8.77 0 0 0
18/01/2018
9.37
 832 9.37 9.37 9.07 0 0 0
17/01/2018
9.37
 3,700 8.77 9.61 9.37 0 0 0
16/01/2018
8.77
 7,300 8.47 8.77 7.92 0 0 0
15/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
12/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
11/01/2018
8.47
 1,000 8.10 8.47 8.47 0 0 0
10/01/2018
8.10
 6,900 8.65 9.49 8.04 0 0 0
09/01/2018
8.65
 0 8.65 8.65 8.65 0 0 0
08/01/2018
8.65
 0 8.65 8.65 8.65 0 0 0
05/01/2018
8.65
 0 8.65 8.65 8.65 0 0 0
04/01/2018
8.65
 1,350 7.98 8.65 8.65 0 0 0
03/01/2018
7.98
 0 7.98 7.98 7.98 0 0 0
02/01/2018
7.98
 100 7.26 7.98 7.98 0 0 0
29/12/2017
7.26
 28,680 7.01 7.68 6.71 0 180 -0.0
28/12/2017
7.01
 10,700 6.41 7.01 6.11 0 0 0
27/12/2017
6.41
 0 6.41 6.41 6.41 0 0 0
26/12/2017
6.41
 0 6.41 6.41 6.41 0 0 0
25/12/2017
6.41
 0 6.41 6.41 6.41 0 0 0
22/12/2017
6.41
 0 6.41 6.41 6.41 0 0 0
21/12/2017
6.41
 800 6.11 6.41 6.41 0 0 0
20/12/2017
6.11
 0 6.11 6.11 6.11 0 0 0
19/12/2017
6.11
 1,200 6.71 6.71 6.11 0 0 0
18/12/2017
6.71
 1,700 7.07 7.68 6.41 0 0 0
15/12/2017
7.07
 0 7.07 7.07 7.07 0 0 0
14/12/2017
7.07
 900 7.01 7.07 7.07 0 0 0
13/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
12/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
11/12/2017
7.01
 1,500 7.01 7.01 7.01 0 0 0
08/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
07/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
06/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
05/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
04/12/2017
7.01
 0 7.01 7.01 7.01 0 0 0
01/12/2017
7.01
 800 7.01 7.01 7.01 0 0 0
30/11/2017
7.01
 4,800 6.95 7.26 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |