Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 259,230 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 2,369,266 | 4,700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-1.30 | -72.22% | 16,586,190 | 24,700 | 0.0 |
0.40
1.80
0.50
|
36 tháng
(2021-10-06) |
-0.60 | -54.55% | 33,481,523 | 15,300 | -0.0 |
0.40
3.30
0.50
|
60 tháng
(2019-10-17) |
0 | 0% | 44,998,472 | 15,230 | -0.0 |
0.20
3.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/03/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/03/2018 |
0.60
|
27,408 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
08/03/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/03/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/03/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/03/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/03/2018 |
0.50
|
21,600 | 0.50 | 0.60 | 0.50 | 0 | 8,200 | -0.0 |
01/03/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/02/2018 |
0.50
|
56,648 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
22/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/02/2018 |
0.50
|
103,390 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
08/02/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/02/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/02/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/02/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/02/2018 |
0.60
|
27,880 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/02/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/01/2018 |
0.60
|
25,956 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/01/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/01/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/01/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/01/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/01/2018 |
0.60
|
61,600 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/01/2018 |
0.60
|
96,800 | 0.60 | 0.60 | 0.50 | 8,200 | 0 | 0.0 |
11/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/01/2018 |
0.50
|
46,410 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/01/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/12/2017 |
0.60
|
64,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/12/2017 |
0.50
|
105,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/12/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/12/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/12/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/12/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/12/2017 |
0.60
|
2,200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/12/2017 |
0.60
|
65,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/12/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/12/2017 |
0.50
|
34,386 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/11/2017 |
0.60
|
198,720 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/11/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/11/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/11/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/11/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/11/2017 |
0.50
|
62,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
16/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/11/2017 |
0.60
|
20,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/11/2017 |
0.60
|
3,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/10/2017 |
0.60
|
7,900 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/10/2017 |
0.60
|
10,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/10/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |