Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -7.27% | 39,500 | -100 | -0.0 |
9.50
12
10.20
|
2 tháng
(2024-07-22) |
-2.30 | -18.40% | 40,100 | -100 | -0.0 |
9.50
12.50
10.20
|
3 tháng
(2024-06-20) |
-1.05 | -9.33% | 40,800 | -100 | -0.0 |
9.50
12.90
10.20
|
6 tháng
(2024-03-22) |
-1.05 | -9.33% | 45,400 | 1,000 | 0.0 |
9.50
12.90
10.20
|
12 tháng
(2023-09-25) |
1.29 | 14.53% | 75,687 | 1,000 | 0.0 |
7.50
12.90
10.20
|
24 tháng
(2022-09-29) |
0.22 | 2.16% | 93,445 | 1,000 | 0.0 |
6.17
13.25
10.20
|
36 tháng
(2021-10-04) |
-1.81 | -15.06% | 240,182 | 14,900 | 0.2 |
6.17
16.53
10.20
|
60 tháng
(2019-10-15) |
-7.79 | -43.31% | 279,202 | 14,900 | 0.2 |
6.17
24.10
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
24/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
19/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
18/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
17/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
16/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
13/04/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/04/2018 |
6.12
|
1,800 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
11/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
10/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
09/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
06/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
05/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
04/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
03/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
02/04/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/03/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
29/03/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
28/03/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/03/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/03/2018 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
22/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
21/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
19/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
16/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
15/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
14/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
13/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
09/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
08/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
07/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
05/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
02/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
01/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
28/02/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
27/02/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
26/02/2018 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/02/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/02/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/02/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
13/02/2018 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
12/02/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
09/02/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
08/02/2018 |
4.72
|
600 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
07/02/2018 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
06/02/2018 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
05/02/2018 |
6.34
|
200 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/02/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/02/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
31/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
26/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
25/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
24/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
23/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
22/01/2018 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
18/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
15/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
12/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
11/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
08/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/01/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
29/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
26/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
25/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
22/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
20/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
19/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
18/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
15/12/2017 |
6.34
|
1,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
14/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
13/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
12/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
11/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
08/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
07/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
06/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
05/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
04/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
01/12/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
30/11/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
29/11/2017 |
7.45
|
200 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |