| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.50 | 1.96% | 23,900 | 4,500 | 0.1 |
24
29
26
|
|
2 tháng
(2024-07-22) |
-1.10 | -4.06% | 40,500 | 6,600 | 0.2 |
24
29
26
|
|
3 tháng
(2024-06-21) |
0.50 | 1.96% | 52,300 | 6,900 | 0.2 |
23
29
26
|
|
6 tháng
(2024-03-25) |
2.85 | 12.32% | 114,200 | 16,600 | 0.4 |
21.70
29
26
|
|
12 tháng
(2023-09-25) |
6.56 | 33.71% | 187,600 | 18,600 | 0.5 |
17.96
29
26
|
|
24 tháng
(2022-09-30) |
7.24 | 38.61% | 343,234 | 24,500 | 0.6 |
15.19
29
26
|
|
36 tháng
(2021-10-05) |
8.01 | 44.55% | 682,536 | 51,000 | 1.2 |
15.19
29
26
|
|
60 tháng
(2019-10-16) |
16.40 | 170.69% | 1,123,389 | 85,500 | 1.9 |
8.94
29
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/01/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 02/01/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 29/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 28/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 27/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 26/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 25/12/2017 |
4.59
|
100 | 4.77 | 4.77 | 4.59 | 0 | 0 | 0 |
| 22/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 21/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 20/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 19/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 18/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 15/12/2017 |
4.77
|
100 | 5.00 | 5.00 | 4.77 | 0 | 100 | -0.0 |
| 14/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 13/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 12/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 07/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 06/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 05/12/2017 |
5.00
|
10 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 01/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 30/11/2017 |
5.00
|
300 | 5.68 | 5.68 | 5.00 | 0 | 0 | 0 |
| 29/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 21/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/11/2017 |
5.68
|
4,600 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 14/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 13/11/2017 |
5.68
|
3,000 | 5.81 | 5.81 | 5.68 | 0 | 0 | 0 |
| 10/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 09/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 08/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 07/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 06/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 03/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 02/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 01/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 31/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 30/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 27/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 26/10/2017 |
5.81
|
2,200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 25/10/2017 |
5.81
|
4,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 24/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 23/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 20/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 19/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 17/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 16/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 13/10/2017 |
5.81
|
200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 12/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 11/10/2017 |
5.81
|
100 | 5.63 | 5.81 | 5.81 | 0 | 0 | 0 |
| 10/10/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 09/10/2017 |
5.63
|
500 | 5.54 | 5.63 | 5.63 | 0 | 0 | 0 |
| 06/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 05/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 04/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 03/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 02/10/2017 |
5.54
|
3,600 | 5.86 | 5.86 | 5.54 | 3,600 | 0 | 0.0 |
| 29/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 28/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 26/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 25/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 22/09/2017 |
5.86
|
400 | 5.86 | 5.86 | 5.86 | 400 | 0 | 0.0 |
| 21/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 20/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 19/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 18/09/2017 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 15/09/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 200 | 0 | 0.0 |
| 14/09/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 200 | 0 | 0.0 |
| 13/09/2017 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 100 | 0 | 0.0 |
| 12/09/2017 |
5.86
|
500 | 5.86 | 5.86 | 5.86 | 500 | 0 | 0.0 |
| 11/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 08/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 07/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 06/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 05/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 01/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 31/08/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 30/08/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 29/08/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 28/08/2017 |
5.86
|
300 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 25/08/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 24/08/2017 |
5.86
|
400 | 5.81 | 5.86 | 5.81 | 0 | 0 | 0 |
| 23/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 22/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 21/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/08/2017 |
5.81
|
300 | 5.68 | 5.81 | 5.81 | 0 | 0 | 0 |
| 17/08/2017 |
5.68
|
700 | 5.45 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/08/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/08/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |