Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 6.59% | 48,800 | 0 | 0 |
25.80
27.70
27.50
|
2 tháng
(2024-07-22) |
2.30 | 9.13% | 110,100 | 0 | 0 |
24.50
27.70
27.50
|
3 tháng
(2024-06-21) |
2.60 | 10.44% | 158,000 | 0 | 0 |
24.50
27.80
27.50
|
6 tháng
(2024-03-25) |
5.50 | 25% | 312,444 | 0 | 0 |
19.60
27.80
27.50
|
12 tháng
(2023-09-25) |
10.59 | 62.62% | 405,554 | 0 | 0 |
16.35
27.80
27.50
|
24 tháng
(2022-09-30) |
3.68 | 15.44% | 576,451 | 0 | 0 |
15.13
27.80
27.50
|
36 tháng
(2021-10-05) |
13.80 | 100.75% | 4,214,922 | 1,200 | 0.0 |
13.70
32.62
27.50
|
60 tháng
(2019-10-16) |
20.27 | 280.38% | 4,475,872 | 1,200 | 0.0 |
5.69
32.62
27.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
20/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
19/04/2018 |
7.62
|
1,220 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/04/2018 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
17/04/2018 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
16/04/2018 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
13/04/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
12/04/2018 |
6.93
|
1,200 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
11/04/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
10/04/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
09/04/2018 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
06/04/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
05/04/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
04/04/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
03/04/2018 |
6.93
|
200 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
02/04/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
30/03/2018 |
6.93
|
910 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
29/03/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
28/03/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
27/03/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
26/03/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
23/03/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/03/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/03/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/03/2018 |
5.72
|
200 | 7.62 | 7.62 | 5.72 | 0 | 0 | 0 |
19/03/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/03/2018 |
6.70
|
2,002 | 6.64 | 6.70 | 6.64 | 0 | 1,000 | -0.0 |
15/03/2018 |
7.22
|
1,009 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
14/03/2018 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/03/2018 |
7.22
|
1 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
12/03/2018 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
09/03/2018 |
7.22
|
5 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
08/03/2018 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
07/03/2018 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
06/03/2018 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
05/03/2018 |
7.22
|
10 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
02/03/2018 |
7.22
|
900 | 7.28 | 7.28 | 7.22 | 0 | 0 | 0 |
01/03/2018 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
28/02/2018 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/02/2018 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
26/02/2018 |
7.16
|
400 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
23/02/2018 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
22/02/2018 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
21/02/2018 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
13/02/2018 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
12/02/2018 |
6.93
|
1,600 | 6.99 | 6.99 | 6.93 | 0 | 0 | 0 |
09/02/2018 |
7.97
|
60 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
08/02/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
07/02/2018 |
7.97
|
1,000 | 7.97 | 7.97 | 7.97 | 1,000 | 0 | 0.0 |
06/02/2018 |
6.93
|
200 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
05/02/2018 |
6.93
|
1,087 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
02/02/2018 |
6.64
|
2,655 | 5.83 | 6.93 | 5.83 | 0 | 0 | 0 |
01/02/2018 |
6.06
|
1,735 | 6.64 | 6.64 | 6.06 | 0 | 0 | 0 |
31/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
30/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
29/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
26/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
25/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
24/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
23/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
22/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
19/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
18/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
17/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
16/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
15/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
12/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
11/01/2018 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
10/01/2018 |
6.35
|
1,600 | 6.76 | 6.76 | 6.35 | 0 | 0 | 0 |
09/01/2018 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
08/01/2018 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
05/01/2018 |
6.76
|
104 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
04/01/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
03/01/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
02/01/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
29/12/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
28/12/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
27/12/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
26/12/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
25/12/2017 |
5.89
|
67 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
22/12/2017 |
5.89
|
1,000 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
21/12/2017 |
6.47
|
300 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
20/12/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
19/12/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
18/12/2017 |
7.22
|
1,029 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
15/12/2017 |
7.51
|
1,700 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/12/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
13/12/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
12/12/2017 |
6.93
|
900 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
11/12/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
08/12/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
07/12/2017 |
6.06
|
2,400 | 6.24 | 6.93 | 6.06 | 0 | 0 | 0 |
06/12/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/12/2017 |
7.10
|
829 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
04/12/2017 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
01/12/2017 |
7.05
|
1,100 | 7.22 | 7.22 | 6.93 | 0 | 0 | 0 |
30/11/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/11/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |