CTCP Công nghiệp Thủy sản (sco)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
5.60
5.60
5.60
3 tháng
(2024-08-19) 		0 0% 0 0 0
5.60
5.60
5.60
6 tháng
(2024-05-20) 		0.40 7.69% 100 0 0
5.20
5.60
5.60
12 tháng
(2023-11-21) 		0.30 5.66% 300 0 0
4.60
5.60
5.60
24 tháng
(2022-11-28) 		1 21.74% 15,411 0 0
4
7.10
5.60
36 tháng
(2021-12-01) 		0.90 19.15% 94,526 0 0
3.50
7.60
5.60
60 tháng
(2019-12-12) 		2.20 64.71% 324,748 0 0
3
9.90
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
25/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
22/06/2018
5.60
 100 5.60 5.60 5.60 0 0 0
21/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
20/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
19/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
18/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
15/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
14/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
08/06/2018
4.90
 4,400 4.90 4.90 4.90 0 0 0
07/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/03/2018
4.80
 104 4.80 4.80 4.80 0 0 0
15/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
09/03/2018
4.20
 138 4.20 4.20 4.20 0 0 0
08/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/03/2018
3.70
 112 3.70 3.70 3.70 0 0 0
01/03/2018
3.30
 0 3.30 3.30 3.30 0 0 0
28/02/2018
3.30
 0 3.30 3.30 3.30 0 0 0
27/02/2018
3.30
 0 3.30 3.30 3.30 0 0 0
26/02/2018
3.30
 0 3.30 3.30 3.30 0 0 0
23/02/2018
3.30
 100 3.30 3.30 3.30 0 0 0
22/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
13/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
12/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
09/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
08/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
07/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
06/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
05/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
02/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
01/02/2018
2.90
 0 2.90 2.90 2.90 0 0 0
31/01/2018
2.90
 0 2.90 2.90 2.90 0 0 0
30/01/2018
2.90
 0 2.90 2.90 2.90 0 0 0
29/01/2018
2.90
 0 2.90 2.90 2.90 0 0 0
26/01/2018
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |