CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-11-24) 		-0.50 -38.46% 238,200 0 0
0.80
1.30
0.80
36 tháng
(2021-11-29) 		-2.90 -78.38% 1,861,854 0 0
0.80
4.50
0.80
60 tháng
(2019-12-10) 		-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
10/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
23/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
09/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
31/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
23/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/05/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/04/2017
1.20
 1,100 1.30 1.30 1.20 1,000 0 0.0
27/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
25/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
21/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
18/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
17/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
11/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
05/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
04/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
31/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
30/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
29/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
28/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
22/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0
21/03/2017
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |