Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 3.23% | 69,500 | 0 | 0 |
5.50
6.50
6.40
|
2 tháng
(2024-07-22) |
-0.60 | -8.57% | 180,800 | 13,000 | 0.1 |
5.50
7.40
6.40
|
3 tháng
(2024-06-24) |
-1.50 | -18.99% | 514,400 | 12,800 | 0.1 |
5.50
7.90
6.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.54% | 1,287,321 | 13,000 | 0.1 |
5.50
8
6.40
|
12 tháng
(2023-09-26) |
1.40 | 28% | 2,002,085 | 12,900 | 0.1 |
4.30
8
6.40
|
24 tháng
(2022-10-03) |
2.60 | 68.42% | 3,483,661 | -7,600 | 0.0 |
3
8
6.40
|
36 tháng
(2021-10-06) |
1.10 | 20.75% | 26,394,898 | -42,800 | -0.2 |
3
14.30
6.40
|
60 tháng
(2019-10-17) |
4.40 | 220% | 37,521,182 | -42,300 | -0.2 |
1.30
14.30
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/04/2018 |
2.50
|
900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/04/2018 |
2.50
|
5,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/04/2018 |
2.50
|
7,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/04/2018 |
2.40
|
16,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/04/2018 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/04/2018 |
2.40
|
19,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/04/2018 |
2.40
|
3,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/04/2018 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/04/2018 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/04/2018 |
2.60
|
3,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/04/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/04/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/04/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/04/2018 |
2.50
|
28,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/04/2018 |
2.60
|
10,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/03/2018 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/03/2018 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/03/2018 |
2.60
|
4,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/03/2018 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/03/2018 |
2.70
|
2,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2018 |
2.70
|
22,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
20/03/2018 |
2.70
|
15,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/03/2018 |
2.80
|
10,467 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/03/2018 |
2.70
|
4,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/03/2018 |
2.60
|
2,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/03/2018 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
12/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/03/2018 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
05/03/2018 |
2.90
|
42,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
02/03/2018 |
2.80
|
67 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/03/2018 |
2.90
|
2,900 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
28/02/2018 |
3
|
6,900 | 3 | 3 | 3 | 0 | 0 | 0 |
27/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/02/2018 |
3
|
4,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
23/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/02/2018 |
3
|
2,300 | 3 | 3 | 3 | 0 | 0 | 0 |
13/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/02/2018 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
08/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/02/2018 |
3
|
22,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
01/02/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/01/2018 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/01/2018 |
2.70
|
4,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/01/2018 |
3
|
3,100 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
26/01/2018 |
3
|
10,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
25/01/2018 |
3.40
|
800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/01/2018 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/01/2018 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/01/2018 |
3.20
|
5,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
19/01/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/01/2018 |
3.30
|
3,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/01/2018 |
3.50
|
2,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
16/01/2018 |
3.50
|
23,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/01/2018 |
3.50
|
99,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
12/01/2018 |
3.50
|
38,106 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
11/01/2018 |
3.30
|
3,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/01/2018 |
3.20
|
5,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/01/2018 |
3.40
|
3,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/01/2018 |
3.30
|
4,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
04/01/2018 |
3.40
|
17,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/01/2018 |
3.50
|
5,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
02/01/2018 |
3.40
|
5,900 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
29/12/2017 |
3.70
|
19,800 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
28/12/2017 |
3.70
|
71,100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
27/12/2017 |
3.50
|
74,200 | 4 | 4 | 3.50 | 0 | 0 | 0 |
26/12/2017 |
4
|
30,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
25/12/2017 |
4
|
58,900 | 4 | 4 | 4 | 0 | 0 | 0 |
22/12/2017 |
4
|
56,000 | 4 | 4 | 4 | 0 | 0 | 0 |
21/12/2017 |
4
|
73,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
20/12/2017 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
19/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/12/2017 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
15/12/2017 |
4
|
5,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
14/12/2017 |
3.80
|
4,000 | 3.30 | 4 | 3.30 | 0 | 0 | 0 |
13/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/12/2017 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/12/2017 |
3.50
|
1,600 | 4 | 4 | 3.50 | 0 | 0 | 0 |
08/12/2017 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
07/12/2017 |
4.10
|
2,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
06/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/12/2017 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/12/2017 |
3.30
|
8,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
30/11/2017 |
3.40
|
2,500 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |