CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-10-20) 		-0.10 -6.25% 7,300 1,500 0.0
1.40
1.60
1.50
24 tháng
(2022-10-03) 		-0.20 -11.76% 91,500 -18,300 -0.0
0.80
1.90
1.50
36 tháng
(2021-10-06) 		0 0% 1,429,200 153,700 0.5
0.80
4.10
1.50
60 tháng
(2019-10-17) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2017
0.60
 3,100 0.70 0.70 0.60 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 500 0.60 0.70 0.70 0 0 0
31/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2017
0.60
 9,300 0.60 0.60 0.60 0 0 0
17/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2017
0.60
 1,000 0.70 0.70 0.60 0 0 0
10/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2017
0.70
 3,000 0.70 0.70 0.70 0 0 0
03/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2017
0.70
 1,000 0.70 0.70 0.70 0 0 0
27/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2017
0.70
 1,200 0.70 0.70 0.70 0 0 0
13/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2017
0.70
 3,700 0.70 0.70 0.70 0 0 0
06/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2017
0.70
 300 0.70 0.70 0.70 0 0 0
29/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2017
0.70
 8,100 0.60 0.70 0.70 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.80 0.60 0.60 0 0 0
09/06/2017
0.80
 700 0.70 0.80 0.60 0 0 0
08/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2017
0.70
 300 0.70 0.70 0.70 0 0 0
01/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2017
0.70
 13,600 0.80 0.90 0.70 0 0 0
25/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2017
0.80
 6,400 0.90 0.90 0.80 0 0 0
17/05/2017
0.90
 800 1 1 0.90 0 0 0
16/05/2017
1
 0 1 1 1 0 0 0
15/05/2017
1
 0 1 1 1 0 0 0
12/05/2017
1
 0 1 1 1 0 0 0
11/05/2017
1
 0 1 1 1 0 0 0
10/05/2017
1
 0 1.10 1 1 0 0 0
09/05/2017
1.10
 400 1 1.10 0.90 0 0 0
08/05/2017
1
 100 0.90 1 1 0 0 0
05/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2017
0.90
 0 1 0.90 0.90 0 0 0
03/05/2017
1
 2,300 0.90 1 0.80 0 0 0
28/04/2017
0.90
 2,100 1.10 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |