Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -14.13% | 3,700 | 0 | 0 |
7.40
9.20
7.90
|
2 tháng
(2024-07-22) |
-0.60 | -7.06% | 5,100 | 0 | 0 |
7.40
10.20
7.90
|
3 tháng
(2024-06-24) |
0.70 | 9.72% | 7,800 | 0 | 0 |
7.20
10.20
7.90
|
6 tháng
(2024-03-25) |
-0.30 | -3.66% | 10,100 | 0 | 0 |
6.90
10.20
7.90
|
12 tháng
(2023-09-26) |
0.35 | 4.70% | 31,100 | 3,400 | 0.0 |
6.90
10.20
7.90
|
24 tháng
(2022-10-03) |
-0.29 | -3.58% | 46,891 | 2,600 | 0.0 |
6.41
10.20
7.90
|
36 tháng
(2021-10-06) |
0.72 | 9.99% | 123,005 | 5,588 | 0.1 |
6.41
10.29
7.90
|
60 tháng
(2019-10-17) |
-4.75 | -37.55% | 360,835 | -109,846 | -1.0 |
5.97
12.65
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
26/04/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
24/04/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/04/2018 |
7.31
|
100 | 6.74 | 7.31 | 7.31 | 0 | 0 | 0 |
20/04/2018 |
6.74
|
100 | 7.45 | 7.45 | 6.74 | 0 | 0 | 0 |
19/04/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
18/04/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
17/04/2018 |
7.45
|
200 | 6.81 | 7.45 | 6.25 | 0 | 0 | 0 |
16/04/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
13/04/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
12/04/2018 |
6.81
|
15 | 6.81 | 6.81 | 6.81 | 0 | 15 | -0.0 |
11/04/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
10/04/2018 |
6.81
|
200 | 7.52 | 7.52 | 6.81 | 0 | 25 | -0.0 |
09/04/2018 |
7.52
|
200 | 8.31 | 8.31 | 7.52 | 0 | 0 | 0 |
06/04/2018 |
8.31
|
100 | 9.23 | 9.23 | 8.31 | 0 | 0 | 0 |
05/04/2018 |
9.23
|
100 | 10.22 | 10.22 | 9.23 | 0 | 0 | 0 |
04/04/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
03/04/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
02/04/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
30/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
29/03/2018 |
10.22
|
18 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
28/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
27/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
26/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
22/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/03/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/03/2018 |
10.22
|
100 | 11.29 | 11.29 | 10.22 | 0 | 0 | 0 |
14/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
13/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
12/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
09/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
08/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
07/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
06/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
05/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
02/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
01/03/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
28/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
27/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
26/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
23/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
22/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
21/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
13/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
12/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
09/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
08/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
07/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
06/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
05/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
02/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
01/02/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
31/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
30/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
29/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
26/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
25/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
24/01/2018 |
11.29
|
100 | 10.43 | 11.29 | 11.29 | 0 | 0 | 0 |
23/01/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
22/01/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
19/01/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
18/01/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
17/01/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 6 | -0.0 |
16/01/2018 |
10.43
|
20 | 10.43 | 10.43 | 10.43 | 0 | 20 | -0.0 |
15/01/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/01/2018 |
10.43
|
100 | 9.58 | 10.43 | 10.43 | 0 | 0 | 0 |
11/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
10/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
09/01/2018 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
04/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
03/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
02/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
29/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
28/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
27/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
26/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
25/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
22/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
21/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
20/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
19/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
18/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
15/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
14/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
13/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
12/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
11/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
06/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
04/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
01/12/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
30/11/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |