CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		5.20 21.22% 144,300 -100 -0.0
24.20
35
29.70
2 tháng
(2024-07-22) 		-5.50 -15.63% 151,200 400 0.0
20.80
35.20
29.70
3 tháng
(2024-06-24) 		3.67 14.11% 179,200 3,600 0.2
20.80
39.57
29.70
6 tháng
(2024-03-25) 		8.13 37.69% 180,200 3,600 0.2
20.80
39.57
29.70
12 tháng
(2023-09-26) 		6.08 25.74% 185,200 2,000 0.1
20.80
39.57
29.70
24 tháng
(2022-10-03) 		3.47 13.21% 6,504,777 1,100 0.1
20.53
62.30
29.70
36 tháng
(2021-10-06) 		-3.11 -9.49% 6,545,404 -5,660 -0.1
20.53
62.30
29.70
60 tháng
(2019-10-17) 		-1.82 -5.77% 6,597,465 -11,640 -0.3
20.53
62.30
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
31.03
 300 30.86 31.03 31.03 0 0 0
26/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
24/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
23/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
20/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
19/04/2018
30.86
 300 31.70 31.70 30.86 0 0 0
18/04/2018
31.70
 200 31.37 31.70 31.70 0 0 0
17/04/2018
31.37
 200 29.25 31.37 31.37 0 0 0
16/04/2018
29.25
 500 26.70 29.33 29.25 0 0 0
13/04/2018
26.70
 200 24.33 26.70 26.70 0 0 0
12/04/2018
24.33
 400 26.79 26.79 24.33 0 0 0
11/04/2018
26.79
 1,200 29.59 29.59 26.79 1,000 0 0.0
10/04/2018
29.59
 100 31.62 31.62 29.59 0 0 0
09/04/2018
31.62
 0 31.62 31.62 31.62 0 0 0
06/04/2018
31.62
 100 29.84 31.62 31.62 0 0 0
05/04/2018
29.84
 0 29.84 29.84 29.84 0 0 0
04/04/2018
29.84
 200 27.55 29.84 24.84 0 0 0
03/04/2018
27.55
 400 25.18 27.64 27.55 0 0 0
02/04/2018
25.18
 500 22.89 25.18 25.18 0 0 0
30/03/2018
22.89
 700 25.43 25.43 22.89 0 600 -0.0
29/03/2018
25.43
 100 28.23 28.23 25.43 0 0 0
28/03/2018
28.23
 100 31.37 31.37 28.23 0 0 0
27/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
26/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
23/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
22/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
21/03/2018
31.37
 100 33.74 33.74 31.37 0 0 0
20/03/2018
33.74
 108 33.48 33.74 33.74 100 0 0.0
19/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
16/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
15/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
14/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
13/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
12/03/2018
33.48
 100 31.79 33.48 33.48 0 0 0
09/03/2018
31.79
 0 31.79 31.79 31.79 0 0 0
08/03/2018
31.79
 100 30.52 31.79 31.79 0 0 0
07/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
06/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
05/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
02/03/2018
30.52
 10 30.52 30.52 30.52 0 0 0
01/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
28/02/2018
30.52
 100 33.91 33.91 30.52 0 0 0
27/02/2018
33.91
 800 30.94 33.91 31.37 0 0 0
26/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
23/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
22/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
21/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
13/02/2018
30.94
 100 28.99 30.94 30.94 0 0 0
12/02/2018
28.99
 200 26.53 29.16 28.99 0 0 0
09/02/2018
26.53
 300 24.24 26.62 24.16 0 0 0
08/02/2018
24.24
 100 22.04 24.24 24.24 0 0 0
07/02/2018
22.04
 110 20.09 22.04 22.04 0 0 0
06/02/2018
20.09
 100 22.04 22.04 20.09 0 0 0
05/02/2018
22.04
 100 24.24 24.24 22.04 0 0 0
02/02/2018
24.24
 300 22.04 24.24 24.24 0 0 0
01/02/2018
22.04
 0 22.04 22.04 22.04 0 0 0
31/01/2018
22.04
 400 24.41 24.41 22.04 0 0 0
30/01/2018
24.41
 300 27.13 27.13 24.41 0 0 0
29/01/2018
27.13
 200 27.04 27.13 27.13 0 0 0
26/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
25/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
24/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
23/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
22/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
19/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
18/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
17/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0
16/01/2018
27.04
 4,300 30.01 30.01 27.04 0 700 -0.0
15/01/2018
30.01
 0 30.01 30.01 30.01 0 0 0
12/01/2018
30.01
 0 30.01 30.01 30.01 0 0 0
11/01/2018
30.01
 2,710 33.31 33.31 30.01 0 0 0
10/01/2018
33.31
 300 32.21 33.31 32.21 0 0 0
09/01/2018
32.21
 0 32.21 32.21 32.21 0 0 0
08/01/2018
32.21
 40 32.21 32.21 32.21 40 0 0.0
05/01/2018
32.21
 10 32.21 32.21 32.21 0 0 0
04/01/2018
32.21
 600 33.31 33.31 30.01 600 0 0.0
03/01/2018
33.31
 40 33.31 33.31 33.31 40 0 0.0
02/01/2018
33.31
 0 33.31 33.31 33.31 0 0 0
29/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
28/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
27/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
26/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
25/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
22/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
21/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
20/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
19/12/2017
33.31
 5 33.31 33.31 33.31 5 0 0.0
18/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
15/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
14/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
13/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
12/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
11/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
08/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
07/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
06/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
05/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
04/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
01/12/2017
33.31
 0 33.31 33.31 33.31 0 0 0
30/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |