| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.30 | -13.64% | 51,400 | 0 | 0 |
1.80
2.20
1.90
|
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 89,500 | 0 | 0 |
1.80
2.20
1.90
|
|
3 tháng
(2024-06-21) |
-1.10 | -36.67% | 176,000 | 0 | 0 |
1.80
3
1.90
|
|
6 tháng
(2024-03-29) |
-0.80 | -29.63% | 407,800 | 0 | 0 |
1.80
3
1.90
|
|
12 tháng
(2023-09-29) |
0 | 0% | 1,045,400 | 0 | 0 |
1.80
4.90
1.90
|
|
24 tháng
(2022-09-30) |
-0.40 | -17.39% | 1,637,057 | 0 | 0 |
1.70
4.90
1.90
|
|
36 tháng
(2021-10-05) |
-0.50 | -20.83% | 4,365,401 | 0 | 0 |
1.70
4.90
1.90
|
|
60 tháng
(2019-10-16) |
-0.70 | -26.92% | 5,587,002 | 0 | 0 |
1.70
4.90
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/09/2017 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2017 |
3
|
4,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/06/2017 |
3.10
|
500 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/06/2017 |
2.70
|
500 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/06/2017 |
2.40
|
7,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/06/2017 |
2.40
|
14,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |