CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.80 2.28% 139,100 -1,500 -0.1
35
35.95
35.90
2 tháng
(2024-07-22) 		0 0% 293,400 -2,900 -0.1
34.60
36
35.90
3 tháng
(2024-06-24) 		0.20 0.56% 386,200 -2,900 -0.1
34.60
36
35.90
6 tháng
(2024-03-25) 		2.90 8.79% 915,700 -3,013 -0.1
33
36.40
35.90
12 tháng
(2023-09-26) 		8.87 32.83% 2,024,600 -4,213 -0.1
27.03
36.40
35.90
24 tháng
(2022-10-03) 		12.69 54.65% 6,245,400 51,823 -4.1
20.03
36.40
35.90
36 tháng
(2021-10-06) 		17.19 91.85% 10,210,500 60,246 -8.6
18.50
36.40
35.90
60 tháng
(2019-10-17) 		22.55 168.90% 13,496,860 245,616 -4.5
12.86
36.40
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
11.88
 5,110 11.72 11.88 11.72 0 0 0
26/04/2018
11.72
 28,800 11.78 11.78 11.72 0 0 0
24/04/2018
11.78
 10,000 11.98 11.98 11.78 0 0 0
23/04/2018
11.98
 0 11.98 11.98 11.98 0 0 0
20/04/2018
11.98
 13,100 11.83 11.98 11.20 0 0 0
19/04/2018
11.83
 21,190 11.98 11.98 11.83 0 200 -0.0
18/04/2018
11.98
 45,100 11.88 11.98 11.88 28,500 0 0.7
17/04/2018
11.88
 29,570 11.98 11.98 11.88 60 0 0.0
16/04/2018
11.98
 950 11.88 12.09 11.98 900 0 0.0
13/04/2018
11.88
 40,900 11.88 11.98 11.88 19,000 0 0.4
12/04/2018
11.88
 37,010 11.88 11.88 11.78 0 0 0
11/04/2018
11.88
 32,940 11.88 11.88 11.88 12,040 0 0.3
10/04/2018
11.88
 11,300 11.88 11.98 11.88 8,210 0 0.2
09/04/2018
11.88
 10,000 11.98 11.98 11.88 9,000 0 0.2
06/04/2018
11.98
 11,450 11.96 11.98 11.78 1,450 0 0.0
05/04/2018
11.96
 14,400 11.98 11.98 11.93 14,340 0 0.3
04/04/2018
11.98
 69,750 11.96 11.98 11.83 20,000 0 0.5
03/04/2018
11.96
 12,780 11.98 12.09 11.96 7,750 0 0.2
02/04/2018
11.98
 14,320 11.91 11.98 11.91 9,250 0 0.2
30/03/2018
11.91
 8,000 11.98 11.98 11.91 8,000 0 0.2
29/03/2018
11.98
 15,100 11.91 11.98 11.93 8,000 0 0.2
28/03/2018
11.91
 14,980 11.91 11.91 11.91 0 0 0
27/03/2018
11.91
 26,200 11.91 11.91 11.88 8,000 200 0.2
26/03/2018
11.91
 4,000 11.91 11.91 11.91 4,000 0 0.1
23/03/2018
11.91
 21,970 11.93 11.93 11.91 21,970 0 0.5
22/03/2018
11.93
 20,720 11.88 11.93 11.83 20,640 0 0.5
21/03/2018
11.88
 29,390 11.91 11.98 11.88 28,890 0 0.7
20/03/2018
11.91
 5,840 11.88 11.98 11.83 5,720 0 0.1
19/03/2018
11.88
 1,010 11.98 12.09 11.88 1,000 0 0.0
16/03/2018
11.98
 9,450 11.98 11.98 11.98 3,940 0 0.1
15/03/2018
11.98
 12,800 11.88 11.98 11.83 11,740 0 0.3
14/03/2018
11.88
 15,640 11.93 11.93 11.88 10,780 0 0.2
13/03/2018
11.93
 19,260 11.88 11.93 11.88 7,720 0 0.2
12/03/2018
11.88
 21,150 11.93 11.96 11.83 19,460 0 0.4
09/03/2018
11.93
 4,020 11.83 11.98 11.83 4,000 0 0.1
08/03/2018
11.83
 9,990 11.83 11.83 11.83 9,990 0 0.2
07/03/2018
11.83
 3,000 11.98 11.98 11.83 2,000 0 0.0
06/03/2018
11.98
 2,970 11.88 11.98 11.96 2,950 0 0.1
05/03/2018
11.88
 2,510 12.09 12.09 11.88 0 0 0
02/03/2018
12.09
 2,020 11.83 12.09 11.83 0 0 0
01/03/2018
11.83
 9,620 11.78 11.98 11.78 8,620 0 0.2
28/02/2018
11.78
 15,560 11.78 12.24 11.78 0 0 0
27/02/2018
11.78
 5,100 11.98 11.98 11.78 5,080 0 0.1
26/02/2018
11.98
 9,010 11.72 11.98 11.72 5,000 0 0.1
23/02/2018
11.72
 2,000 12.32 12.32 11.72 2,000 0 0.0
22/02/2018
12.32
 5,410 12.32 12.32 11.72 0 0 0
21/02/2018
12.32
 0 12.32 12.32 12.32 0 0 0
13/02/2018
12.32
 1,300 12.24 12.32 12.32 0 0 0
12/02/2018
12.24
 3,710 11.67 12.24 11.67 0 0 0
09/02/2018
11.67
 0 11.67 11.67 11.67 0 0 0
08/02/2018
11.67
 2,090 11.98 11.98 11.67 0 0 0
07/02/2018
11.98
 4,000 11.98 11.98 11.98 0 0 0
06/02/2018
11.98
 20,110 11.88 12.50 11.07 310 0 0.0
05/02/2018
11.88
 0 11.88 11.88 11.88 0 0 0
02/02/2018
11.88
 2,390 12.50 12.50 11.67 690 0 0.0
01/02/2018
12.50
 20 11.98 12.50 12.50 0 0 0
31/01/2018
11.98
 9,450 12.50 12.50 11.67 0 0 0
30/01/2018
12.50
 3,020 12.50 12.50 11.72 0 0 0
29/01/2018
12.50
 15,050 12.50 12.77 11.78 30 0 0.0
26/01/2018
12.50
 13,540 12.77 12.77 11.88 1,510 0 0.0
25/01/2018
12.77
 6,710 13.34 13.34 12.43 0 0 0
22/01/2018
13.34
 10 12.50 13.34 13.34 0 0 0
19/01/2018
12.50
 14,510 11.72 12.53 12.24 0 20 -0.0
18/01/2018
11.72
 11,000 11.72 11.75 11.72 10,500 0 0.2
17/01/2018
11.72
 5,510 11.75 11.88 11.72 2,590 0 0.1
16/01/2018
11.75
 13,140 11.75 11.78 11.72 4,140 0 0.1
15/01/2018
11.75
 5,060 11.88 11.88 11.72 4,000 0 0.1
12/01/2018
11.88
 2,870 11.72 11.88 11.72 2,300 0 0.1
11/01/2018
11.72
 14,730 11.72 11.78 11.72 14,580 0 0.3
10/01/2018
11.72
 7,310 11.67 11.72 11.72 5,310 0 0.1
09/01/2018
11.67
 0 11.67 11.67 11.67 0 0 0
08/01/2018
11.67
 20,000 11.72 11.72 11.67 19,800 0 0.4
05/01/2018
11.72
 700 11.83 11.83 11.72 700 0 0.0
04/01/2018
11.83
 32,180 11.72 11.83 11.72 31,910 0 0.7
03/01/2018
11.72
 5,250 11.72 11.88 11.72 4,890 0 0.1
02/01/2018
11.72
 0 11.72 11.72 11.72 0 0 0
29/12/2017
11.72
 8,030 11.72 11.72 11.72 8,030 0 0.2
28/12/2017
11.72
 39,510 11.46 11.72 11.49 36,350 0 0.8
27/12/2017
11.46
 34,130 11.78 11.88 11.46 0 0 0
26/12/2017
11.78
 220 11.83 11.83 11.78 0 0 0
25/12/2017
11.83
 180 11.78 11.83 11.83 0 170 -0.0
22/12/2017
11.78
 200 11.59 11.78 11.78 0 0 0
21/12/2017
11.59
 5,000 11.98 11.98 11.59 0 0 0
20/12/2017
11.98
 5,310 11.51 11.98 11.51 0 0 0
19/12/2017
11.51
 7,000 11.54 11.54 11.46 0 0 0
18/12/2017
11.54
 5,000 11.46 11.59 11.54 0 5,000 -0.1
15/12/2017
11.46
 2,880 11.98 11.98 11.46 2,850 0 0.1
14/12/2017
11.98
 14,870 11.54 11.98 11.46 11,860 0 0.3
13/12/2017
11.54
 16,640 11.64 11.64 11.46 15,000 0 0.3
12/12/2017
11.64
 8,000 12.50 12.50 11.64 0 0 0
11/12/2017
12.50
 4,800 11.98 12.50 12.40 0 20 -0.0
08/12/2017
11.98
 3,220 12.19 12.19 11.98 0 0 0
07/12/2017
12.19
 10,200 12.24 12.24 11.46 8,500 0 0.2
06/12/2017
12.24
 38,820 11.46 12.24 11.46 12,720 10 0.3
05/12/2017
11.46
 21,280 11.46 11.46 11.46 12,280 0 0.3
04/12/2017
11.46
 1,150 11.36 11.46 11.38 0 0 0
01/12/2017
11.36
 10,350 11.36 11.46 11.36 0 0 0
30/11/2017
11.36
 6,990 11.46 11.46 11.36 0 0 0
29/11/2017
11.46
 800 11.36 11.46 11.46 0 0 0
28/11/2017
11.36
 11,260 11.41 11.41 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |