CTCP Đầu tư Sao Thái Dương (sjf)

1.79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1.79
1.79
1.79
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.79
1.79
1.79
3 tháng
(2024-06-20) 		0 0% 0 0 0
1.79
1.79
1.79
6 tháng
(2024-03-22) 		0 0% 0 0 0
1.79
1.79
1.79
12 tháng
(2023-09-25) 		-1.90 -51.49% 17,826,600 52,900 0.1
1.79
3.69
1.79
24 tháng
(2022-09-29) 		-3.50 -66.16% 169,837,700 -192,645 -0.8
1.79
5.40
1.79
36 tháng
(2021-10-04) 		-5.84 -76.54% 679,442,400 -751,455 -13.3
1.79
24.10
1.79
60 tháng
(2019-10-15) 		-0.62 -25.73% 1,559,312,650 -135,815 -12.3
1.16
24.10
1.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2018
12.58
 96,530 12.58 12.63 12.50 0 0 0
04/04/2018
12.58
 97,340 12.63 12.67 12.50 0 0 0
03/04/2018
12.63
 101,040 12.67 12.71 12.54 0 0 0
02/04/2018
12.67
 96,420 12.63 12.67 12.58 0 0 0
30/03/2018
12.63
 98,930 12.63 12.67 12.54 0 0 0
29/03/2018
12.63
 99,340 12.63 12.67 12.58 0 0 0
28/03/2018
12.63
 102,280 12.67 12.71 12.63 0 0 0
27/03/2018
12.67
 108,330 12.67 12.71 12.63 0 0 0
26/03/2018
12.67
 110,630 12.63 12.71 12.58 0 0 0
23/03/2018
12.63
 98,190 12.67 12.67 12.54 0 0 0
22/03/2018
12.67
 117,060 12.75 12.75 12.58 0 0 0
21/03/2018
12.75
 100,670 12.75 12.79 12.71 0 0 0
20/03/2018
12.75
 101,980 12.75 12.79 12.67 0 0 0
19/03/2018
12.75
 109,440 12.79 12.83 12.71 0 0 0
16/03/2018
12.79
 103,830 12.75 12.79 12.71 0 0 0
15/03/2018
12.75
 102,790 12.71 12.75 12.63 0 0 0
14/03/2018
12.71
 102,090 12.71 12.75 12.67 0 0 0
13/03/2018
12.71
 115,540 12.79 12.83 12.67 0 0 0
12/03/2018
12.79
 125,940 12.92 12.92 12.79 0 0 0
09/03/2018
12.92
 125,690 13 13.04 12.92 0 0 0
08/03/2018
13
 126,940 12.96 13.04 12.92 0 0 0
07/03/2018
12.96
 153,870 12.92 13.04 12.88 0 0 0
06/03/2018
12.92
 125,080 12.83 12.92 12.79 0 0 0
05/03/2018
12.83
 121,570 12.88 12.92 12.83 0 1,330 -0.0
02/03/2018
12.88
 128,300 12.83 12.88 12.75 0 0 0
01/03/2018
12.83
 123,010 12.92 12.92 12.79 0 0 0
28/02/2018
12.92
 121,050 12.92 12.96 12.83 0 0 0
27/02/2018
12.92
 125,250 12.92 13 12.88 0 0 0
26/02/2018
12.92
 126,570 13.04 13.04 12.92 0 0 0
23/02/2018
13.04
 132,760 13 13.04 12.92 0 0 0
22/02/2018
13
 133,700 12.96 13.04 12.92 1,330 0 0.0
21/02/2018
12.96
 131,350 12.92 13 12.88 0 0 0
13/02/2018
12.92
 146,500 12.83 12.96 12.79 0 0 0
12/02/2018
12.83
 134,210 12.75 12.83 12.71 0 0 0
09/02/2018
12.75
 147,270 12.75 12.79 12.58 0 0 0
08/02/2018
12.75
 132,910 12.83 12.88 12.75 0 0 0
07/02/2018
12.83
 140,890 12.75 12.83 12.71 0 0 0
06/02/2018
12.75
 132,290 12.92 12.92 12.58 0 0 0
05/02/2018
12.92
 142,390 13.13 13.13 12.88 0 4,100 -0.1
02/02/2018
13.13
 169,420 13.25 13.25 13.04 0 0 0
01/02/2018
13.25
 167,220 13.46 13.50 13.25 0 0 0
31/01/2018
13.46
 159,070 13.83 13.83 13.46 0 0 0
30/01/2018
13.83
 177,240 13.92 13.92 13.75 0 0 0
29/01/2018
13.92
 174,650 14.04 14.13 13.92 0 0 0
26/01/2018
14.04
 161,450 14.04 14.13 13.92 0 0 0
25/01/2018
14.04
 166,930 13.96 14.13 14 4,000 0 0.1
22/01/2018
13.96
 178,400 13.71 14 13.71 0 0 0
19/01/2018
13.71
 156,010 13.71 13.75 13.63 100 0 0.0
18/01/2018
13.71
 142,530 13.83 13.83 13.58 0 50 -0.0
17/01/2018
13.83
 161,960 13.92 13.96 13.83 0 0 0
16/01/2018
13.92
 170,620 13.96 14 13.75 0 0 0
15/01/2018
13.96
 170,500 13.96 14 13.75 0 0 0
12/01/2018
13.96
 190,580 14.08 14.08 13.88 0 0 0
11/01/2018
14.08
 206,920 14.13 14.21 13.96 0 0 0
10/01/2018
14.13
 225,690 14 14.21 14.04 0 0 0
09/01/2018
14
 205,740 13.88 14.08 13.83 0 0 0
08/01/2018
13.88
 223,870 13.83 13.88 13.67 0 0 0
05/01/2018
13.83
 115,790 13.75 13.88 13.71 0 0 0
04/01/2018
13.75
 132,250 13.83 13.83 13.71 0 0 0
03/01/2018
13.83
 143,960 13.75 13.92 13.75 0 0 0
02/01/2018
13.75
 150,560 13.63 13.75 13.63 0 0 0
29/12/2017
13.63
 112,510 13.63 13.67 13.58 0 0 0
28/12/2017
13.63
 107,040 13.67 13.67 13.50 0 0 0
27/12/2017
13.67
 120,350 13.83 13.88 13.63 0 0 0
26/12/2017
13.83
 128,360 13.92 14 13.83 0 0 0
25/12/2017
13.92
 147,290 14 14 13.71 50 0 0.0
22/12/2017
14
 173,810 13.88 14.04 13.83 0 0 0
21/12/2017
13.88
 164,800 13.83 13.96 13.75 0 0 0
20/12/2017
13.83
 175,840 13.71 13.88 13.63 0 0 0
19/12/2017
13.71
 159,830 13.75 13.88 13.67 0 0 0
18/12/2017
13.75
 170,160 13.63 13.79 13.58 0 0 0
15/12/2017
13.63
 166,010 13.50 13.63 13.38 0 0 0
14/12/2017
13.50
 144,300 13.50 13.50 13.21 0 0 0
13/12/2017
13.50
 175,980 13.50 13.58 13.33 3,000 0 0.0
12/12/2017
13.50
 214,610 13.42 13.50 13.17 0 0 0
11/12/2017
13.42
 168,110 13.50 13.50 13.29 0 0 0
08/12/2017
13.50
 212,110 13.58 13.63 13.42 0 0 0
07/12/2017
13.58
 207,410 13.75 13.75 13.50 0 0 0
06/12/2017
13.75
 214,810 14 14 13.75 1,500 0 0.0
05/12/2017
14
 207,460 13.88 14.17 13.83 0 0 0
04/12/2017
13.88
 212,550 13.67 13.96 13.71 0 0 0
01/12/2017
13.67
 225,900 13.42 13.75 13.46 3,000 0 0.0
30/11/2017
13.42
 238,490 13.04 13.42 12.96 1,000 0 0.0
29/11/2017
13.04
 205,660 13.13 13.17 13 0 0 0
28/11/2017
13.13
 183,460 13.21 13.25 13.08 0 0 0
27/11/2017
13.21
 207,590 13.17 13.38 13.04 0 0 0
24/11/2017
13.17
 223,590 13.04 13.33 13.08 0 0 0
23/11/2017
13.04
 190,290 12.75 13.04 12.83 3,500 0 0.1
22/11/2017
12.75
 210,530 12.42 12.75 12.42 4,000 0 0.1
21/11/2017
12.42
 143,480 12.42 12.46 12.29 0 0 0
20/11/2017
12.42
 136,160 12.33 12.46 12.25 0 0 0
17/11/2017
12.33
 128,960 12.33 12.46 12.33 0 0 0
16/11/2017
12.33
 110,710 12.29 12.42 12.29 0 0 0
15/11/2017
12.29
 130,600 12.29 12.33 12.17 0 0 0
14/11/2017
12.29
 121,480 12.29 12.33 12.17 0 0 0
13/11/2017
12.29
 105,630 12.46 12.46 12.25 0 0 0
10/11/2017
12.46
 121,150 12.42 12.50 12.38 0 0 0
09/11/2017
12.42
 136,520 12.33 12.58 12.33 0 0 0
08/11/2017
12.33
 127,920 12.33 12.42 12.17 0 0 0
07/11/2017
12.33
 128,000 12.50 12.54 12.33 4,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |